深市换手率创3月新低股(200只)
来源：巨灵信息
2018-08-14 23:12:45
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200037 | 深南电B | 2.9400 | 2.9400 | 2.9400 | 2.9100 | 0.3413 | 0.0005 |
| 2 | 000403 | ST生化 | 28.1000 | 28.1900 | 28.3600 | 28.0000 | -0.6695 | 0.0434 |
| 3 | 000620 | 新华联 | 5.3600 | 5.3600 | 5.3900 | 5.3200 | 0.0000 | 0.0524 |
| 4 | 000550 | 江铃汽车 | 11.2700 | 11.2600 | 11.3500 | 11.2100 | -0.2657 | 0.0583 |
| 5 | 200869 | 张裕B | 20.2500 | 20.1200 | 20.2500 | 20.0800 | -0.7400 | 0.0622 |
| 6 | 002412 | 汉森制药 | 15.2500 | 15.2300 | 15.3200 | 15.1900 | 0.1974 | 0.0644 |
| 7 | 300204 | 舒泰神 | 10.5800 | 10.5800 | 10.6300 | 10.5000 | 0.3795 | 0.0749 |
| 8 | 002352 | 顺丰控股 | 43.4400 | 43.4000 | 43.5100 | 42.9100 | -0.1151 | 0.0792 |
| 9 | 000797 | 中国武夷 | 5.0000 | 4.9700 | 5.0000 | 4.9500 | -0.2008 | 0.0924 |
| 10 | 002565 | 顺灏股份 | 4.9500 | 4.9700 | 4.9900 | 4.9300 | -0.4008 | 0.0941 |
| 11 | 002042 | 华孚时尚 | 6.5400 | 6.5500 | 6.5900 | 6.5200 | -0.4559 | 0.0963 |
| 12 | 002159 | 三特索道 | 18.8000 | 19.1000 | 19.3200 | 18.7900 | 0.1573 | 0.1104 |
| 13 | 000402 | 金融街 | 7.1500 | 7.1800 | 7.2000 | 7.1300 | 0.0000 | 0.1120 |
| 14 | 000736 | 中交地产 | 10.6700 | 10.5500 | 10.7200 | 10.5300 | -1.1246 | 0.1126 |
| 15 | 002003 | 伟星股份 | 7.5300 | 7.4800 | 7.5300 | 7.4600 | -0.6640 | 0.1168 |
| 16 | 000682 | 东方电子 | 3.7800 | 3.7700 | 3.8300 | 3.7700 | -0.2646 | 0.1183 |
| 17 | 000966 | 长源电力 | 2.9200 | 2.9300 | 2.9400 | 2.9100 | -0.3401 | 0.1193 |
| 18 | 002416 | 爱施德 | 5.5900 | 5.5500 | 5.5900 | 5.5200 | 0.0000 | 0.1231 |
| 19 | 002216 | 三全食品 | 6.8400 | 6.8000 | 6.8700 | 6.7700 | -0.1468 | 0.1241 |
| 20 | 000999 | 华润三九 | 25.8300 | 25.6400 | 25.8600 | 25.5000 | -0.6587 | 0.1254 |
| 21 | 000813 | 德展健康 | 8.2900 | 8.2100 | 8.3500 | 8.1700 | -1.4406 | 0.1262 |
| 22 | 002831 | 裕同科技 | 46.5200 | 46.7700 | 47.1600 | 46.5100 | -0.4258 | 0.1267 |
| 23 | 002478 | 常宝股份 | 4.7200 | 4.7200 | 4.7700 | 4.7000 | -0.6316 | 0.1298 |
| 24 | 300294 | 博雅生物 | 30.9000 | 30.8000 | 30.9000 | 30.5500 | 0.0650 | 0.1312 |
| 25 | 002186 | 全聚德 | 13.4100 | 13.4100 | 13.4300 | 13.3300 | 0.0000 | 0.1315 |
| 26 | 000518 | 四环生物 | 4.1400 | 4.1400 | 4.1700 | 4.1000 | 0.0000 | 0.1368 |
| 27 | 002735 | 王子新材 | 31.5000 | 31.0000 | 31.7200 | 30.7100 | -0.1289 | 0.1399 |
| 28 | 000625 | 长安汽车 | 7.5600 | 7.5500 | 7.5900 | 7.5100 | -0.3958 | 0.1421 |
| 29 | 002688 | 金河生物 | 5.0700 | 5.0600 | 5.0800 | 5.0000 | -0.1972 | 0.1433 |
| 30 | 000560 | 我爱我家 | 5.7500 | 5.7200 | 5.7800 | 5.6800 | -0.3484 | 0.1435 |
| 31 | 002452 | 长高集团 | 4.0600 | 4.0000 | 4.0600 | 3.9900 | -0.4975 | 0.1440 |
| 32 | 300396 | 迪瑞医疗 | 17.9800 | 18.1200 | 18.2300 | 17.8000 | 0.1658 | 0.1470 |
| 33 | 002644 | 佛慈制药 | 9.1200 | 9.0300 | 9.1900 | 8.9900 | -0.9868 | 0.1485 |
| 34 | 000501 | 鄂武商A | 11.3000 | 11.2400 | 11.3200 | 11.1900 | -0.5310 | 0.1519 |
| 35 | 002571 | 德力股份 | 6.1200 | 6.1000 | 6.1300 | 6.0700 | -0.3268 | 0.1530 |
| 36 | 002309 | 中利集团 | 13.1500 | 13.1200 | 13.2100 | 13.0400 | 0.0000 | 0.1553 |
| 37 | 000652 | 泰达股份 | 3.0600 | 3.0700 | 3.0900 | 3.0500 | 0.0000 | 0.1555 |
| 38 | 002761 | 多喜爱 | 19.4900 | 19.3700 | 19.5600 | 19.2000 | 0.0000 | 0.1631 |
| 39 | 000728 | 国元证券 | 6.7300 | 6.7400 | 6.7600 | 6.6900 | 0.1486 | 0.1655 |
| 40 | 002616 | 长青集团 | 5.3100 | 5.2900 | 5.3200 | 5.2600 | -0.3766 | 0.1719 |
| 41 | 000686 | 东北证券 | 6.1500 | 6.1500 | 6.2000 | 6.1200 | -0.3241 | 0.1731 |
| 42 | 002748 | 世龙实业 | 8.3200 | 8.3100 | 8.3900 | 8.2700 | -0.1202 | 0.1803 |
| 43 | 300286 | 安科瑞 | 8.8600 | 8.8200 | 8.8600 | 8.7400 | 0.0000 | 0.1852 |
| 44 | 002030 | 达安基因 | 16.2400 | 16.2800 | 16.4800 | 16.2300 | -0.0614 | 0.1858 |
| 45 | 002496 | ST辉丰 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -5.0980 | 0.1862 |
| 46 | 001896 | 豫能控股 | 3.6000 | 3.6200 | 3.6400 | 3.5900 | 0.0000 | 0.1867 |
| 47 | 000729 | 燕京啤酒 | 6.5000 | 6.5600 | 6.6500 | 6.5000 | 0.9231 | 0.1932 |
| 48 | 002039 | 黔源电力 | 14.2400 | 14.1800 | 14.2500 | 14.1400 | -0.2111 | 0.1956 |
| 49 | 002358 | 森源电气 | 13.8000 | 13.7100 | 13.8500 | 13.5500 | -0.5801 | 0.1971 |
| 50 | 002248 | 华东数控 | 9.1500 | 9.0900 | 9.1600 | 9.0900 | -0.6557 | 0.2077 |
| 51 | 000967 | 盈峰环境 | 7.8500 | 7.8500 | 7.9200 | 7.8000 | 0.0000 | 0.2088 |
| 52 | 000400 | 许继电气 | 7.7000 | 7.7100 | 7.7500 | 7.6600 | 0.0000 | 0.2115 |
| 53 | 000800 | 一汽轿车 | 7.1300 | 7.0900 | 7.1400 | 7.0500 | -0.4213 | 0.2123 |
| 54 | 000690 | 宝新能源 | 7.1300 | 7.1400 | 7.2100 | 7.0800 | -0.2793 | 0.2160 |
| 55 | 002608 | 江苏国信 | 7.4900 | 7.5200 | 7.5800 | 7.4900 | -0.3974 | 0.2174 |
| 56 | 002520 | 日发精机 | 7.0000 | 7.0000 | 7.0700 | 6.9300 | -0.1427 | 0.2204 |
| 57 | 002393 | 力生制药 | 23.7100 | 23.6800 | 23.8700 | 23.5900 | -0.3367 | 0.2274 |
| 58 | 002242 | 九阳股份 | 16.7800 | 16.6900 | 16.8000 | 16.5200 | -0.7139 | 0.2299 |
| 59 | 002441 | 众业达 | 7.1600 | 7.1500 | 7.1800 | 7.1300 | -0.4178 | 0.2363 |
| 60 | 002564 | 天沃科技 | 6.4400 | 6.4600 | 6.5600 | 6.4400 | -0.3086 | 0.2402 |
| 61 | 000627 | 天茂集团 | 6.4200 | 6.4200 | 6.4500 | 6.3900 | -0.6192 | 0.2409 |
| 62 | 300110 | 华仁药业 | 4.6800 | 4.6800 | 4.7100 | 4.6500 | -0.6369 | 0.2431 |
| 63 | 002091 | 江苏国泰 | 5.9100 | 5.8800 | 5.9300 | 5.8500 | -0.3390 | 0.2525 |
| 64 | 002568 | 百润股份 | 13.2000 | 13.3500 | 13.3800 | 13.0900 | 0.3759 | 0.2543 |
| 65 | 002101 | 广东鸿图 | 8.0400 | 7.9400 | 8.0400 | 7.9100 | -0.7500 | 0.2610 |
| 66 | 000572 | 海马汽车 | 2.9700 | 2.9800 | 3.0000 | 2.9500 | 0.0000 | 0.2681 |
| 67 | 002486 | 嘉麟杰 | 3.4100 | 3.4000 | 3.4300 | 3.3800 | -0.2933 | 0.2684 |
| 68 | 300114 | 中航电测 | 9.7900 | 9.6600 | 9.7900 | 9.5800 | -1.6293 | 0.2730 |
| 69 | 300516 | 久之洋 | 33.4800 | 33.4800 | 33.5000 | 33.1700 | 0.1196 | 0.2739 |
| 70 | 300029 | 天龙光电 | 5.6300 | 5.6300 | 5.6500 | 5.5600 | 0.0000 | 0.2762 |
| 71 | 002658 | 雪迪龙 | 7.1700 | 7.2500 | 7.2700 | 7.1700 | 0.4155 | 0.2794 |
| 72 | 300463 | 迈克生物 | 23.0000 | 23.2000 | 23.3500 | 22.9000 | -0.8547 | 0.2810 |
| 73 | 000921 | 海信科龙 | 7.9500 | 7.9200 | 8.0300 | 7.9100 | -1.0000 | 0.2816 |
| 74 | 300363 | 博腾股份 | 9.5200 | 9.5800 | 9.6100 | 9.4200 | -0.5192 | 0.2870 |
| 75 | 002779 | 中坚科技 | 18.8400 | 18.9800 | 19.0900 | 18.7500 | 0.5829 | 0.2872 |
| 76 | 002202 | 金风科技 | 12.8600 | 12.8900 | 13.0500 | 12.7100 | -0.3094 | 0.2906 |
| 77 | 000099 | 中信海直 | 6.1800 | 6.2000 | 6.2100 | 6.1500 | 0.0000 | 0.2953 |
| 78 | 002444 | 巨星科技 | 9.9600 | 9.9500 | 10.0500 | 9.8700 | -0.6986 | 0.2979 |
| 79 | 002424 | 贵州百灵 | 10.2900 | 10.2800 | 10.3500 | 10.2000 | -0.1942 | 0.3009 |
| 80 | 000910 | 大亚圣象 | 13.3000 | 13.4600 | 13.5000 | 13.1800 | 0.8240 | 0.3065 |
| 81 | 002545 | 东方铁塔 | 5.7700 | 5.7300 | 5.7700 | 5.7000 | -0.6932 | 0.3083 |
| 82 | 002791 | 坚朗五金 | 11.6000 | 11.5000 | 11.6000 | 11.4600 | -0.3466 | 0.3142 |
| 83 | 300577 | 开润股份 | 35.9700 | 35.9300 | 36.1600 | 35.6700 | -0.4709 | 0.3148 |
| 84 | 002022 | 科华生物 | 11.3100 | 11.2600 | 11.3300 | 11.1800 | -0.6178 | 0.3198 |
| 85 | 300291 | 华录百纳 | 6.2900 | 6.2800 | 6.3200 | 6.2300 | 0.0000 | 0.3260 |
| 86 | 300178 | 腾邦国际 | 12.4000 | 12.3800 | 12.4500 | 12.2800 | -0.5622 | 0.3352 |
| 87 | 300142 | 沃森生物 | 21.1000 | 21.0900 | 21.2000 | 20.8400 | -0.0474 | 0.3361 |
| 88 | 000936 | 华西股份 | 5.5000 | 5.5200 | 5.5400 | 5.4700 | -0.3610 | 0.3390 |
| 89 | 300189 | 神农基因 | 3.1100 | 3.1100 | 3.1200 | 3.0900 | -0.3205 | 0.3417 |
| 90 | 002462 | 嘉事堂 | 19.8100 | 19.6000 | 19.8100 | 19.4500 | -1.0601 | 0.3441 |
| 91 | 002131 | 利欧股份 | 2.0700 | 2.0600 | 2.0800 | 2.0500 | -0.4831 | 0.3470 |
| 92 | 300410 | 正业科技 | 22.4100 | 22.3600 | 22.7500 | 22.2200 | -0.2676 | 0.3473 |
| 93 | 000616 | 海航投资 | 2.6300 | 2.6600 | 2.6700 | 2.6300 | 1.1407 | 0.3544 |
| 94 | 300573 | 兴齐眼药 | 17.0500 | 16.9300 | 17.2000 | 16.8500 | -0.9942 | 0.3575 |
| 95 | 300267 | 尔康制药 | 4.0600 | 4.0600 | 4.0900 | 4.0400 | -0.2457 | 0.3582 |
| 96 | 002737 | 葵花药业 | 20.3500 | 20.3000 | 20.4800 | 20.1500 | -0.1476 | 0.3625 |
| 97 | 002851 | 麦格米特 | 26.7800 | 26.5600 | 26.7800 | 26.2400 | -0.3751 | 0.3663 |
| 98 | 300473 | 德尔股份 | 34.0200 | 33.8800 | 34.4200 | 33.6900 | -0.5869 | 0.3673 |
| 99 | 300083 | 劲胜智能 | 4.1200 | 4.1300 | 4.1500 | 4.0800 | 0.0000 | 0.3686 |
| 100 | 300055 | 万邦达 | 10.5400 | 10.5000 | 10.6000 | 10.4400 | -0.2849 | 0.3741 |
| 101 | 300530 | 达志科技 | 30.1600 | 30.1500 | 30.1900 | 29.8100 | -0.0332 | 0.3744 |
| 102 | 000979 | 中弘股份 | 1.0400 | 1.0400 | 1.0400 | 1.0300 | 0.0000 | 0.3800 |
| 103 | 000980 | 众泰汽车 | 6.4300 | 6.4600 | 6.5300 | 6.3700 | 0.0000 | 0.3822 |
| 104 | 300203 | 聚光科技 | 27.5800 | 27.6500 | 27.7500 | 27.2500 | 0.2902 | 0.3828 |
| 105 | 300439 | 美康生物 | 19.3700 | 19.0100 | 19.4000 | 19.0100 | -1.8585 | 0.3901 |
| 106 | 300015 | 爱尔眼科 | 32.7300 | 32.5000 | 32.9000 | 32.2600 | -0.7027 | 0.3915 |
| 107 | 002020 | 京新药业 | 10.9300 | 11.0100 | 11.0800 | 10.9200 | 0.0909 | 0.3954 |
| 108 | 300031 | 宝通科技 | 13.2300 | 13.1200 | 13.2300 | 13.0500 | -0.8314 | 0.3957 |
| 109 | 300200 | 高盟新材 | 8.2900 | 8.2900 | 8.3500 | 8.2300 | -0.2407 | 0.4026 |
| 110 | 300300 | 汉鼎宇佑 | 12.1300 | 12.1500 | 12.3000 | 12.1000 | -0.8972 | 0.4078 |
| 111 | 000926 | 福星股份 | 6.8700 | 6.8700 | 6.9000 | 6.8200 | 0.0000 | 0.4145 |
| 112 | 300636 | 同和药业 | 20.6000 | 20.6300 | 20.7700 | 20.5100 | -0.4344 | 0.4188 |
| 113 | 300470 | 日机密封 | 46.4700 | 46.2000 | 46.4700 | 45.6200 | -0.5810 | 0.4190 |
| 114 | 002223 | 鱼跃医疗 | 18.5900 | 18.6600 | 18.9100 | 18.5300 | 0.3765 | 0.4229 |
| 115 | 002262 | 恩华药业 | 17.4000 | 17.2200 | 17.4500 | 17.1300 | -1.2048 | 0.4287 |
| 116 | 002681 | 奋达科技 | 5.0200 | 4.9400 | 5.0400 | 4.9200 | -1.7893 | 0.4417 |
| 117 | 000513 | 丽珠集团 | 42.0000 | 41.5200 | 42.2200 | 41.2000 | -1.1899 | 0.4435 |
| 118 | 002432 | 九安医疗 | 6.8200 | 6.7400 | 6.8400 | 6.7300 | -0.5900 | 0.4451 |
| 119 | 300141 | 和顺电气 | 7.7300 | 7.7800 | 7.8300 | 7.7300 | -0.2564 | 0.4503 |
| 120 | 002382 | 蓝帆医疗 | 20.4600 | 20.4800 | 20.6600 | 20.2000 | 0.0978 | 0.4515 |
| 121 | 300094 | 国联水产 | 6.3000 | 6.3300 | 6.3700 | 6.2800 | -0.3150 | 0.4561 |
| 122 | 300323 | 华灿光电 | 12.9500 | 12.8500 | 13.1500 | 12.7100 | -1.3814 | 0.4609 |
| 123 | 300030 | 阳普医疗 | 6.0000 | 5.9800 | 6.0600 | 5.9600 | -0.1669 | 0.4677 |
| 124 | 300485 | 赛升药业 | 12.3500 | 12.3800 | 12.4700 | 12.2400 | 0.0000 | 0.4716 |
| 125 | 002067 | 景兴纸业 | 3.7500 | 3.7700 | 3.8000 | 3.7400 | 0.2660 | 0.4934 |
| 126 | 000810 | 创维数字 | 7.6000 | 7.5500 | 7.6900 | 7.5400 | -1.3072 | 0.5127 |
| 127 | 002481 | 双塔食品 | 3.5800 | 3.5900 | 3.6300 | 3.5600 | -0.2778 | 0.5199 |
| 128 | 000848 | 承德露露 | 8.7500 | 8.8300 | 8.9100 | 8.7000 | 0.5695 | 0.5205 |
| 129 | 000049 | 德赛电池 | 27.5900 | 27.4700 | 27.6500 | 27.3300 | -0.7587 | 0.5212 |
| 130 | 002327 | 富安娜 | 8.5700 | 8.5100 | 8.7900 | 8.4400 | -0.8159 | 0.5270 |
| 131 | 002843 | 泰嘉股份 | 13.6400 | 13.7400 | 13.8500 | 13.6000 | 0.0728 | 0.5289 |
| 132 | 000155 | 川化股份 | 5.0200 | 5.0000 | 5.0700 | 4.9500 | -0.3984 | 0.5345 |
| 133 | 300152 | 科融环境 | 2.8700 | 2.8900 | 2.9300 | 2.8700 | -0.3448 | 0.5385 |
| 134 | 002655 | 共达电声 | 7.0600 | 7.0300 | 7.1100 | 7.0100 | -0.4249 | 0.5446 |
| 135 | 000638 | 万方发展 | 5.2900 | 5.2800 | 5.3400 | 5.2400 | -0.1890 | 0.5484 |
| 136 | 002290 | 中科新材 | 10.2300 | 10.2300 | 10.2800 | 10.1200 | -0.5831 | 0.5507 |
| 137 | 300582 | 英飞特 | 11.4100 | 11.3000 | 11.4500 | 11.1900 | -0.9641 | 0.5554 |
| 138 | 300453 | 三鑫医疗 | 10.0500 | 10.0400 | 10.1200 | 9.9600 | 0.0000 | 0.5688 |
| 139 | 300199 | 翰宇药业 | 13.0600 | 13.0700 | 13.1000 | 12.9400 | 0.0766 | 0.5752 |
| 140 | 300159 | 新研股份 | 7.6800 | 7.7000 | 7.7800 | 7.6200 | 0.0000 | 0.5810 |
| 141 | 000553 | 沙隆达A | 14.2500 | 14.3600 | 14.4300 | 14.1500 | 0.4899 | 0.5844 |
| 142 | 002320 | 海峡股份 | 15.8000 | 16.0800 | 16.1100 | 15.7300 | 1.0685 | 0.5853 |
| 143 | 300489 | 中飞股份 | 14.0300 | 14.0200 | 14.1500 | 13.9500 | -0.4261 | 0.5880 |
| 144 | 300650 | 太龙照明 | 15.6000 | 15.6300 | 15.7400 | 15.5000 | -0.2553 | 0.5987 |
| 145 | 000050 | 深天马A | 13.5200 | 13.5200 | 13.6200 | 13.4400 | -0.9524 | 0.6089 |
| 146 | 300009 | 安科生物 | 17.0600 | 16.8400 | 17.1200 | 16.7500 | -1.2896 | 0.6328 |
| 147 | 300486 | 东杰智能 | 14.4600 | 14.6300 | 14.6300 | 14.3300 | 0.8270 | 0.6732 |
| 148 | 002693 | 双成药业 | 5.1900 | 5.1500 | 5.2100 | 5.1100 | -0.9615 | 0.6751 |
| 149 | 002407 | 多氟多 | 12.9900 | 12.9700 | 13.0700 | 12.8800 | -0.2308 | 0.6902 |
| 150 | 000886 | 海南高速 | 4.4000 | 4.4500 | 4.4600 | 4.3700 | 0.6787 | 0.7026 |
| 151 | 002176 | 江特电机 | 9.2600 | 9.2600 | 9.2900 | 9.1500 | 0.0000 | 0.7213 |
| 152 | 002340 | 格林美 | 5.8200 | 5.8600 | 5.9000 | 5.8100 | 0.1709 | 0.7315 |
| 153 | 002852 | 道道全 | 14.6300 | 14.5800 | 14.7500 | 14.5000 | -0.5457 | 0.7449 |
| 154 | 300347 | 泰格医药 | 61.2600 | 59.8700 | 61.5000 | 59.7400 | -2.2531 | 0.7457 |
| 155 | 300626 | 华瑞股份 | 8.7500 | 8.7000 | 8.7600 | 8.6200 | 0.0000 | 0.7521 |
| 156 | 002818 | 富森美 | 25.0500 | 24.9900 | 25.1900 | 24.8300 | -0.2395 | 0.7547 |
| 157 | 000533 | 万家乐 | 3.4500 | 3.4700 | 3.5000 | 3.4400 | 0.5797 | 0.7562 |
| 158 | 300501 | 海顺新材 | 20.2800 | 20.2900 | 20.4300 | 20.1500 | 0.1481 | 0.7594 |
| 159 | 300007 | 汉威科技 | 11.6600 | 11.5000 | 11.6600 | 11.4600 | -1.4567 | 0.7994 |
| 160 | 002192 | 融捷股份 | 18.7300 | 18.9100 | 19.1500 | 18.6000 | 0.6922 | 0.8225 |
| 161 | 300610 | 晨化股份 | 11.7800 | 11.6800 | 11.8100 | 11.6500 | -0.5957 | 0.8255 |
| 162 | 002396 | 星网锐捷 | 19.9500 | 19.8300 | 20.1000 | 19.6300 | -1.1466 | 0.8870 |
| 163 | 300579 | 数字认证 | 26.4700 | 25.9700 | 26.4700 | 25.8300 | -1.2548 | 0.9085 |
| 164 | 002870 | 香山股份 | 19.4200 | 19.5500 | 19.5800 | 19.3700 | 0.9814 | 0.9671 |
| 165 | 300246 | 宝莱特 | 13.6900 | 13.7700 | 13.8000 | 13.5500 | 0.5844 | 0.9789 |
| 166 | 300632 | 光莆股份 | 12.7800 | 12.8400 | 12.9200 | 12.7300 | -0.1555 | 1.0604 |
| 167 | 002354 | 天神娱乐 | 7.7700 | 7.7500 | 7.8100 | 7.7000 | -0.8951 | 1.0673 |
| 168 | 002582 | 好想你 | 10.5400 | 10.4400 | 10.5500 | 10.3000 | -1.0427 | 1.0813 |
| 169 | 300004 | 南风股份 | 3.8800 | 3.9300 | 3.9700 | 3.8700 | 0.7692 | 1.1168 |
| 170 | 300037 | 新宙邦 | 23.8000 | 23.7000 | 24.0900 | 23.3500 | -0.7953 | 1.1934 |
| 171 | 002497 | 雅化集团 | 9.2600 | 9.2800 | 9.3400 | 9.1900 | -0.3222 | 1.2394 |
| 172 | 300089 | 文化长城 | 5.9700 | 6.0400 | 6.0500 | 5.9500 | 0.6667 | 1.2721 |
| 173 | 300571 | 平治信息 | 59.2400 | 58.7000 | 59.8200 | 58.1500 | -0.9115 | 1.2978 |
| 174 | 002926 | 华西证券 | 9.4000 | 9.4400 | 9.4700 | 9.3700 | 0.3188 | 1.3214 |
| 175 | 300537 | 广信材料 | 12.4300 | 12.3900 | 12.5400 | 12.2500 | -0.3218 | 1.3366 |
| 176 | 300539 | 横河模具 | 8.5200 | 8.6000 | 8.6900 | 8.5200 | 0.2331 | 1.3598 |
| 177 | 002883 | 中设股份 | 23.0500 | 22.8900 | 23.1500 | 22.7200 | -0.3049 | 1.3998 |
| 178 | 300509 | 新美星 | 11.1000 | 11.1400 | 11.2600 | 10.9800 | 0.2700 | 1.4302 |
| 179 | 300712 | 永福股份 | 18.0000 | 17.9100 | 18.1400 | 17.8200 | -0.5000 | 1.5551 |
| 180 | 300116 | 坚瑞沃能 | 2.1000 | 2.1200 | 2.1400 | 2.0900 | 1.4354 | 1.5702 |
| 181 | 002606 | 大连电瓷 | 4.5500 | 4.5900 | 4.6300 | 4.5400 | 0.8791 | 1.6026 |
| 182 | 002517 | 恺英网络 | 5.8500 | 5.7700 | 5.8700 | 5.7300 | -2.2034 | 1.6125 |
| 183 | 002890 | 弘宇股份 | 21.7600 | 21.5600 | 21.7600 | 21.3200 | 0.3257 | 1.6294 |
| 184 | 300649 | 杭州园林 | 27.6600 | 27.3700 | 27.6900 | 27.0200 | -0.6894 | 1.6685 |
| 185 | 002635 | 安洁科技 | 17.6700 | 17.6600 | 17.8800 | 17.5000 | -0.7865 | 1.7117 |
| 186 | 300059 | 东方财富 | 13.0400 | 12.9000 | 13.0500 | 12.8100 | -1.3761 | 1.7187 |
| 187 | 002596 | 海南瑞泽 | 9.5200 | 9.3900 | 9.5200 | 9.3600 | -1.0537 | 1.8731 |
| 188 | 002702 | 海欣食品 | 4.9200 | 4.9600 | 4.9900 | 4.9100 | 1.0183 | 1.8805 |
| 189 | 300723 | 一品红 | 33.3700 | 33.2400 | 33.6800 | 32.8100 | -0.1802 | 1.8848 |
| 190 | 300640 | 德艺文创 | 11.4200 | 11.3000 | 11.5000 | 11.2300 | -0.8772 | 2.0897 |
| 191 | 000790 | 泰合健康 | 5.5800 | 5.5600 | 5.6500 | 5.5300 | -0.8913 | 2.1598 |
| 192 | 300665 | 飞鹿股份 | 12.0000 | 11.9600 | 12.0900 | 11.8600 | -0.4163 | 2.1826 |
| 193 | 300716 | 国立科技 | 15.0400 | 15.0000 | 15.1000 | 14.8800 | -0.1996 | 2.4923 |
| 194 | 002905 | 金逸影视 | 16.7300 | 16.6300 | 16.7800 | 16.5300 | -1.0119 | 2.6860 |
| 195 | 300146 | 汤臣倍健 | 20.0800 | 19.4700 | 20.3000 | 19.2400 | -2.2590 | 2.8964 |
| 196 | 002925 | 盈趣科技 | 50.7500 | 50.1600 | 50.9400 | 49.9500 | -0.9087 | 2.9936 |
| 197 | 300038 | 梅泰诺 | 10.7900 | 10.7400 | 10.9300 | 10.6700 | -1.1050 | 2.9952 |
| 198 | 002895 | 川恒股份 | 17.9900 | 18.0000 | 18.2500 | 17.9300 | -0.6074 | 3.3407 |
| 199 | 002892 | 科力尔 | 28.8000 | 29.0000 | 29.3000 | 28.5500 | 0.0690 | 3.4778 |
| 200 | 000735 | 罗牛山 | 12.6000 | 12.4600 | 12.6700 | 12.3800 | -1.8898 | 5.5408 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
