深市价格创6月新低股(513只)
来源：巨灵信息
2017-12-26 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000014 | 沙河股份 | 10.6000 | 10.7400 | 10.7400 | 10.4000 | 0.3738 |
| 2 | 000017 | 深中华A | 6.3900 | 6.4000 | 6.4600 | 6.3300 | -0.3115 |
| 3 | 000018 | 神州长城 | 5.9500 | 6.0600 | 6.1500 | 5.9500 | -0.3289 |
| 4 | 000020 | 深华发A | 14.1700 | 14.1200 | 14.1800 | 13.8300 | 0.1418 |
| 5 | 000023 | 深天地A | 21.9200 | 21.1100 | 21.9200 | 21.0300 | -5.9688 |
| 6 | 000037 | 深南电A | 6.7000 | 6.7700 | 6.8000 | 6.6700 | -0.1475 |
| 7 | 000045 | 深纺织A | 9.6100 | 9.7900 | 9.8000 | 9.6100 | 0.9278 |
| 8 | 000049 | 德赛电池 | 38.4100 | 38.7600 | 38.7900 | 38.0000 | 1.2010 |
| 9 | 000055 | 方大集团 | 5.9200 | 5.9900 | 6.0000 | 5.8900 | 1.1824 |
| 10 | 000059 | 华锦股份 | 9.1600 | 9.3400 | 9.3700 | 9.1400 | 1.8539 |
| 11 | 000061 | 农产品 | 7.4500 | 7.5000 | 7.5100 | 7.4300 | 0.6711 |
| 12 | 000065 | 北方国际 | 17.8000 | 18.1600 | 18.2500 | 17.7000 | 1.7937 |
| 13 | 000066 | 中国长城 | 6.4700 | 6.4900 | 6.5200 | 6.3900 | 0.7764 |
| 14 | 000068 | 华控赛格 | 5.0000 | 4.9900 | 5.0300 | 4.8700 | -0.2000 |
| 15 | 000070 | 特发信息 | 9.3900 | 9.4000 | 9.4600 | 9.2900 | 0.2132 |
| 16 | 000090 | 天健集团 | 9.8900 | 10.0400 | 10.0700 | 9.8900 | 1.6194 |
| 17 | 000155 | 川化股份 | 6.2800 | 6.1600 | 6.3400 | 6.1100 | -2.3772 |
| 18 | 000159 | 国际实业 | 5.1500 | 5.2300 | 5.2500 | 5.1300 | 1.1605 |
| 19 | 000166 | 申万宏源 | 5.1800 | 5.2200 | 5.2300 | 5.1800 | 0.5780 |
| 20 | 000400 | 许继电气 | 12.9200 | 12.9500 | 13.0300 | 12.7800 | 0.0000 |
| 21 | 000409 | 山东地矿 | 5.0900 | 5.1100 | 5.1200 | 5.0000 | 0.7890 |
| 22 | 000413 | 东旭光电 | 9.2400 | 9.3800 | 9.3900 | 9.2100 | 0.8602 |
| 23 | 000422 | 湖北宜化 | 3.9800 | 4.0000 | 4.0100 | 3.9600 | 0.5025 |
| 24 | 000430 | 张家界 | 8.3800 | 8.4800 | 8.4900 | 8.3800 | 1.0727 |
| 25 | 000506 | 中润资源 | 7.2800 | 7.3300 | 7.3300 | 7.0700 | 0.5487 |
| 26 | 000514 | 渝开发 | 6.1500 | 6.1200 | 6.1600 | 6.0300 | -0.4878 |
| 27 | 000516 | 国际医学 | 4.5000 | 4.5000 | 4.5000 | 4.4600 | -0.2217 |
| 28 | 000520 | 长航凤凰 | 3.9800 | 4.0200 | 4.0300 | 3.9800 | 1.0050 |
| 29 | 000521 | 美菱电器 | 5.0300 | 5.0600 | 5.0700 | 5.0100 | 0.5964 |
| 30 | 000523 | 广州浪奇 | 7.9300 | 7.9700 | 8.0000 | 7.9300 | 0.5044 |
| 31 | 000524 | 岭南控股 | 11.4800 | 11.4900 | 11.5400 | 11.4400 | -0.0870 |
| 32 | 000529 | 广弘控股 | 6.7900 | 6.8000 | 6.8600 | 6.7100 | 0.0000 |
| 33 | 000530 | 大冷股份 | 5.3200 | 5.3400 | 5.3600 | 5.2800 | 0.0000 |
| 34 | 000531 | 穗恒运A | 8.0400 | 8.0500 | 8.0700 | 8.0000 | 0.1244 |
| 35 | 000532 | 华金资本 | 10.2900 | 10.3600 | 10.4000 | 10.2200 | 0.5825 |
| 36 | 000536 | 华映科技 | 4.6000 | 4.6100 | 4.6500 | 4.5600 | 0.0000 |
| 37 | 000543 | 皖能电力 | 5.0200 | 5.0100 | 5.0300 | 4.9800 | 0.0000 |
| 38 | 000544 | 中原环保 | 14.3100 | 14.3900 | 14.4000 | 14.1700 | 0.3487 |
| 39 | 000550 | 江铃汽车 | 16.0400 | 15.7500 | 16.1000 | 15.5300 | -1.7467 |
| 40 | 000552 | 靖远煤电 | 3.4000 | 3.4200 | 3.4200 | 3.3800 | 0.5882 |
| 41 | 000555 | 神州信息 | 11.9000 | 11.9800 | 12.0900 | 11.8500 | 1.1824 |
| 42 | 000558 | 莱茵体育 | 4.9000 | 4.9200 | 4.9300 | 4.8500 | 0.4082 |
| 43 | 000559 | 万向钱潮 | 8.9800 | 9.0900 | 9.0900 | 8.9000 | 1.4509 |
| 44 | 000563 | 陕国投A | 4.1600 | 4.1300 | 4.1600 | 4.0500 | -0.7212 |
| 45 | 000571 | 新大洲A | 5.1300 | 5.0800 | 5.1700 | 5.0300 | -0.5871 |
| 46 | 000572 | 海马汽车 | 4.3600 | 4.4200 | 4.4500 | 4.3600 | 1.6092 |
| 47 | 000573 | 粤宏远A | 4.7000 | 4.6900 | 4.7100 | 4.5900 | -0.6356 |
| 48 | 000600 | 建投能源 | 7.6300 | 7.6800 | 7.6800 | 7.5200 | 0.9198 |
| 49 | 000603 | 盛达矿业 | 11.5000 | 11.5400 | 11.5700 | 11.3300 | 0.3478 |
| 50 | 000605 | 渤海股份 | 17.5000 | 17.7300 | 17.8000 | 17.4800 | 1.2564 |
| 51 | 000607 | 华媒控股 | 6.1300 | 6.0900 | 6.1700 | 6.0200 | -0.6525 |
| 52 | 000616 | 海航投资 | 3.2800 | 3.3400 | 3.3600 | 3.2700 | 1.8293 |
| 53 | 000622 | 恒立实业 | 4.5800 | 4.5900 | 4.6600 | 4.4400 | 0.4376 |
| 54 | 000628 | 高新发展 | 8.3000 | 8.3200 | 8.3700 | 8.1900 | -0.1200 |
| 55 | 000652 | 泰达股份 | 4.3500 | 4.3600 | 4.3800 | 4.3000 | 0.4608 |
| 56 | 000667 | 美好置业 | 3.0000 | 3.0100 | 3.0200 | 2.9800 | 0.3333 |
| 57 | 000676 | 智度股份 | 11.0800 | 11.1200 | 11.1200 | 10.8800 | 0.9991 |
| 58 | 000679 | 大连友谊 | 7.0000 | 7.0100 | 7.0600 | 6.8900 | 0.1429 |
| 59 | 000686 | 东北证券 | 8.6000 | 8.6700 | 8.6900 | 8.5800 | 0.8140 |
| 60 | 000700 | 模塑科技 | 5.5400 | 5.5600 | 5.5700 | 5.5100 | 0.7246 |
| 61 | 000701 | 厦门信达 | 9.7500 | 9.8600 | 9.9000 | 9.7300 | 1.1282 |
| 62 | 000702 | 正虹科技 | 6.7100 | 6.7600 | 6.7700 | 6.6400 | 0.1481 |
| 63 | 000705 | 浙江震元 | 8.0400 | 8.1300 | 8.1400 | 8.0300 | 0.7435 |
| 64 | 000707 | 双环科技 | 5.5300 | 5.5000 | 5.5400 | 5.4400 | -0.9009 |
| 65 | 000708 | 大冶特钢 | 11.1000 | 11.1700 | 11.2000 | 11.0700 | 0.3594 |
| 66 | 000709 | 河钢股份 | 3.8000 | 3.8200 | 3.8300 | 3.7800 | 0.2625 |
| 67 | 000713 | 丰乐种业 | 6.7600 | 6.8100 | 6.8500 | 6.7000 | 0.4425 |
| 68 | 000718 | 苏宁环球 | 4.3200 | 4.3400 | 4.3600 | 4.2700 | 0.2309 |
| 69 | 000719 | 大地传媒 | 9.0800 | 9.0800 | 9.0900 | 8.9900 | 0.6652 |
| 70 | 000721 | 西安饮食 | 5.5400 | 5.5000 | 5.5400 | 5.4100 | -0.1815 |
| 71 | 000722 | 湖南发展 | 8.6700 | 8.8000 | 8.8000 | 8.6200 | 1.9699 |
| 72 | 000723 | 美锦能源 | 7.0300 | 7.0300 | 7.0800 | 6.9600 | 0.1425 |
| 73 | 000727 | 华东科技 | 2.3300 | 2.3600 | 2.3700 | 2.3300 | 0.4255 |
| 74 | 000728 | 国元证券 | 10.8200 | 10.9400 | 10.9800 | 10.8100 | 1.2963 |
| 75 | 000737 | 南风化工 | 4.7200 | 4.6600 | 4.7200 | 4.6000 | -0.2141 |
| 76 | 000738 | 航发控制 | 15.3300 | 15.4000 | 15.4500 | 15.2300 | 0.5879 |
| 77 | 000739 | 普洛药业 | 6.1700 | 6.2000 | 6.2300 | 6.1600 | 0.6494 |
| 78 | 000750 | 国海证券 | 4.8400 | 4.8700 | 4.8700 | 4.8200 | 0.8282 |
| 79 | 000753 | 漳州发展 | 3.8000 | 3.8300 | 3.8600 | 3.7600 | 0.7895 |
| 80 | 000758 | 中色股份 | 6.1800 | 6.0200 | 6.1800 | 5.9100 | -2.4311 |
| 81 | 000760 | 斯太尔 | 5.6700 | 5.6200 | 5.6900 | 5.5400 | -0.8818 |
| 82 | 000767 | 漳泽电力 | 2.9100 | 2.9300 | 2.9400 | 2.9100 | 0.6873 |
| 83 | 000768 | 中航飞机 | 16.8900 | 17.0700 | 17.0800 | 16.8000 | 0.8269 |
| 84 | 000776 | 广发证券 | 16.6100 | 16.7400 | 16.7500 | 16.5600 | 0.8434 |
| 85 | 000777 | 中核科技 | 14.5600 | 14.7100 | 14.7600 | 14.5600 | 0.6845 |
| 86 | 000778 | 新兴铸管 | 5.1200 | 5.1500 | 5.1500 | 5.1000 | 0.5859 |
| 87 | 000782 | 美达股份 | 8.1800 | 8.1600 | 8.1900 | 8.0800 | -0.3663 |
| 88 | 000783 | 长江证券 | 7.9000 | 7.9200 | 7.9400 | 7.8400 | 0.1264 |
| 89 | 000788 | 北大医药 | 8.7200 | 8.7100 | 8.7400 | 8.6000 | -0.1147 |
| 90 | 000801 | 四川九洲 | 5.6300 | 5.6600 | 5.7000 | 5.5400 | 0.8913 |
| 91 | 000810 | 创维数字 | 7.2700 | 6.9400 | 7.2700 | 6.6100 | -4.6703 |
| 92 | 000811 | 冰轮环境 | 7.6200 | 7.6600 | 7.6600 | 7.5600 | 0.7895 |
| 93 | 000816 | 智慧农业 | 3.2300 | 3.2500 | 3.2500 | 3.1500 | 0.6192 |
| 94 | 000819 | 岳阳兴长 | 12.1800 | 12.4200 | 12.5400 | 12.1800 | 0.7299 |
| 95 | 000836 | 鑫茂科技 | 4.2000 | 4.1700 | 4.2200 | 4.1200 | -0.7143 |
| 96 | 000838 | 财信发展 | 5.8000 | 5.8200 | 5.8500 | 5.7000 | -1.0204 |
| 97 | 000850 | 华茂股份 | 4.4600 | 4.4900 | 4.4900 | 4.4400 | 0.6726 |
| 98 | 000851 | 高鸿股份 | 8.4600 | 8.5400 | 8.5700 | 8.4000 | 0.4706 |
| 99 | 000852 | 石化机械 | 10.0400 | 9.9500 | 10.1400 | 9.6000 | -1.5826 |
| 100 | 000859 | 国风塑业 | 4.1800 | 4.2000 | 4.2100 | 4.1500 | 0.9615 |
| 101 | 000861 | 海印股份 | 2.9400 | 2.9700 | 2.9800 | 2.9300 | 0.3378 |
| 102 | 000863 | 三湘印象 | 5.1800 | 5.1600 | 5.2000 | 5.1300 | -0.3861 |
| 103 | 000875 | 吉电股份 | 3.8400 | 3.8500 | 3.8600 | 3.8200 | 0.2604 |
| 104 | 000897 | 津滨发展 | 3.3500 | 3.3200 | 3.3700 | 3.2800 | -0.8955 |
| 105 | 000901 | 航天科技 | 23.0800 | 23.3500 | 23.3900 | 22.9900 | 1.1698 |
| 106 | 000903 | 云内动力 | 3.4400 | 3.4700 | 3.5300 | 3.4200 | 1.1662 |
| 107 | 000905 | 厦门港务 | 10.2900 | 10.3900 | 10.5200 | 10.2400 | 0.9718 |
| 108 | 000906 | 浙商中拓 | 7.2300 | 7.3200 | 7.3400 | 7.1700 | 0.5495 |
| 109 | 000909 | 数源科技 | 10.6500 | 10.7400 | 10.7900 | 10.5400 | 0.4677 |
| 110 | 000912 | *ST天化 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -5.0611 |
| 111 | 000917 | 电广传媒 | 8.6600 | 8.7200 | 8.7300 | 8.5100 | 0.9259 |
| 112 | 000920 | 南方汇通 | 9.7000 | 9.8100 | 9.8200 | 9.5800 | 1.0299 |
| 113 | 000937 | 冀中能源 | 5.5500 | 5.5800 | 5.6000 | 5.4900 | 0.3597 |
| 114 | 000958 | 东方能源 | 4.9500 | 4.9600 | 4.9800 | 4.9300 | 0.0000 |
| 115 | 000959 | 首钢股份 | 5.7400 | 5.8100 | 5.8400 | 5.7000 | 0.5190 |
| 116 | 000965 | 天保基建 | 5.5100 | 5.5500 | 5.5700 | 5.4600 | 0.7260 |
| 117 | 000966 | 长源电力 | 3.8000 | 3.8200 | 3.8400 | 3.8000 | 0.2625 |
| 118 | 000973 | 佛塑科技 | 5.8300 | 5.9100 | 5.9300 | 5.8300 | 1.3722 |
| 119 | 000987 | 越秀金控 | 9.8300 | 9.8400 | 9.8900 | 9.6800 | 0.3058 |
| 120 | 000993 | 闽东电力 | 7.7600 | 7.8400 | 7.8500 | 7.7100 | 1.2920 |
| 121 | 000997 | 新大陆 | 18.0600 | 18.3200 | 18.3600 | 18.0500 | 0.8811 |
| 122 | 001696 | 宗申动力 | 6.2700 | 6.3000 | 6.3100 | 6.2400 | 0.0000 |
| 123 | 001896 | 豫能控股 | 5.2900 | 5.3300 | 5.3500 | 5.2500 | 0.3766 |
| 124 | 002002 | 鸿达兴业 | 6.7900 | 6.8100 | 6.8500 | 6.7500 | 0.2946 |
| 125 | 002005 | 德豪润达 | 4.4200 | 4.4500 | 4.4700 | 4.4100 | 0.0000 |
| 126 | 002011 | 盾安环境 | 7.8900 | 7.9500 | 7.9600 | 7.8400 | 1.4031 |
| 127 | 002012 | 凯恩股份 | 11.3000 | 11.3400 | 11.5800 | 10.7000 | -1.8182 |
| 128 | 002021 | 中捷资源 | 4.2800 | 4.2800 | 4.3100 | 4.2200 | -0.4651 |
| 129 | 002022 | 科华生物 | 13.8100 | 13.8500 | 13.9600 | 13.6800 | 0.2896 |
| 130 | 002026 | 山东威达 | 8.0900 | 8.1100 | 8.1400 | 8.0000 | 0.0000 |
| 131 | 002031 | 巨轮智能 | 2.6800 | 2.7000 | 2.7100 | 2.6700 | 0.3717 |
| 132 | 002040 | 南京港 | 12.4700 | 12.5300 | 12.6800 | 12.4000 | 1.1299 |
| 133 | 002051 | 中工国际 | 18.3000 | 18.3600 | 18.3900 | 18.1500 | 0.0545 |
| 134 | 002052 | 同洲电子 | 5.5300 | 5.5800 | 5.6400 | 5.5300 | 0.5405 |
| 135 | 002055 | 得润电子 | 19.5700 | 19.7600 | 19.7600 | 19.4500 | 0.8678 |
| 136 | 002059 | 云南旅游 | 7.3500 | 7.4000 | 7.4300 | 7.3500 | 0.6803 |
| 137 | 002065 | 东华软件 | 8.4200 | 8.4200 | 8.4600 | 8.3500 | -0.2370 |
| 138 | 002067 | 景兴纸业 | 5.6700 | 5.7000 | 5.7200 | 5.6400 | 0.8850 |
| 139 | 002084 | 海鸥卫浴 | 6.3700 | 6.4500 | 6.4700 | 6.3400 | 1.2559 |
| 140 | 002099 | 海翔药业 | 5.5300 | 5.5500 | 5.5700 | 5.5200 | 0.3617 |
| 141 | 002105 | 信隆健康 | 6.2900 | 6.4000 | 6.4000 | 6.2800 | 0.7874 |
| 142 | 002111 | 威海广泰 | 14.2000 | 14.3400 | 14.5000 | 14.2000 | 0.9859 |
| 143 | 002114 | 罗平锌电 | 17.3000 | 17.2500 | 17.3000 | 17.0500 | -0.5764 |
| 144 | 002125 | 湘潭电化 | 10.0100 | 10.0700 | 10.0800 | 9.9200 | 0.8008 |
| 145 | 002131 | 利欧股份 | 2.7000 | 2.6900 | 2.7100 | 2.6600 | -1.1029 |
| 146 | 002133 | 广宇集团 | 4.5400 | 4.5600 | 4.5800 | 4.5100 | 0.4405 |
| 147 | 002136 | 安纳达 | 13.4600 | 13.7500 | 13.7600 | 13.4000 | 2.1545 |
| 148 | 002138 | 顺络电子 | 16.9000 | 16.8800 | 17.0600 | 16.8300 | 0.0593 |
| 149 | 002148 | 北纬科技 | 8.8800 | 8.9800 | 9.0200 | 8.8000 | 1.1261 |
| 150 | 002149 | 西部材料 | 9.0300 | 9.1000 | 9.1000 | 8.9500 | 0.8869 |
| 151 | 002150 | 通润装备 | 8.8100 | 8.9700 | 8.9800 | 8.7700 | 1.5855 |
| 152 | 002164 | 宁波东力 | 8.7400 | 8.6800 | 8.7400 | 8.5100 | 0.0000 |
| 153 | 002172 | 澳洋科技 | 5.9500 | 5.9400 | 5.9500 | 5.8900 | -0.3356 |
| 154 | 002173 | 创新医疗 | 12.9200 | 13.1200 | 13.1800 | 12.7900 | 0.0763 |
| 155 | 002175 | 东方网络 | 8.0400 | 8.0000 | 8.0400 | 7.9400 | 0.0000 |
| 156 | 002186 | 全聚德 | 17.4500 | 17.5800 | 17.6100 | 17.4000 | 0.9185 |
| 157 | 002188 | 巴士在线 | 18.4900 | 18.4900 | 18.4900 | 18.4900 | -9.9805 |
| 158 | 002190 | 成飞集成 | 21.1500 | 21.2800 | 21.4000 | 21.1100 | 0.8531 |
| 159 | 002195 | 二三四五 | 5.7800 | 5.8500 | 5.8900 | 5.7200 | 1.0363 |
| 160 | 002196 | 方正电机 | 8.3600 | 8.4300 | 8.4500 | 8.3000 | 0.7168 |
| 161 | 002200 | 云投生态 | 12.2800 | 12.5000 | 12.5500 | 12.2300 | 1.7087 |
| 162 | 002203 | 海亮股份 | 7.5700 | 7.5900 | 7.6300 | 7.3300 | 0.2642 |
| 163 | 002208 | 合肥城建 | 9.2000 | 9.1300 | 9.2000 | 9.0300 | -0.8686 |
| 164 | 002209 | 达意隆 | 9.6500 | 9.8800 | 9.8900 | 9.6200 | 2.0661 |
| 165 | 002211 | 宏达新材 | 7.1400 | 7.1600 | 7.1700 | 7.0500 | 1.1299 |
| 166 | 002216 | 三全食品 | 8.1800 | 8.1600 | 8.1900 | 8.0300 | -0.2445 |
| 167 | 002224 | 三力士 | 8.7900 | 8.8500 | 8.9200 | 8.7800 | 0.5682 |
| 168 | 002225 | 濮耐股份 | 5.0600 | 5.1200 | 5.1300 | 5.0400 | 0.5894 |
| 169 | 002228 | 合兴包装 | 4.3500 | 4.3200 | 4.3500 | 4.2700 | -0.2309 |
| 170 | 002229 | 鸿博股份 | 9.3100 | 9.3100 | 9.4700 | 9.1500 | -0.1073 |
| 171 | 002234 | 民和股份 | 12.0100 | 11.5000 | 12.0300 | 11.3900 | -4.6434 |
| 172 | 002238 | 天威视讯 | 9.8600 | 9.9700 | 9.9800 | 9.8600 | 1.1156 |
| 173 | 002241 | 歌尔股份 | 16.6800 | 16.7800 | 16.8300 | 16.5300 | -0.2971 |
| 174 | 002243 | 通产丽星 | 7.7700 | 7.9200 | 7.9500 | 7.7700 | 1.0204 |
| 175 | 002253 | 川大智胜 | 20.2200 | 20.5400 | 20.5400 | 20.2200 | 0.6863 |
| 176 | 002255 | 海陆重工 | 6.8200 | 6.7800 | 6.8200 | 6.6900 | -0.5865 |
| 177 | 002256 | 兆新股份 | 4.1400 | 4.1500 | 4.1500 | 4.0000 | 0.7282 |
| 178 | 002259 | 升达林业 | 6.2100 | 6.1900 | 6.2200 | 6.0100 | -1.1182 |
| 179 | 002270 | 华明装备 | 9.3000 | 9.3300 | 9.3700 | 9.2300 | 0.2148 |
| 180 | 002272 | 川润股份 | 5.8900 | 5.8900 | 5.9300 | 5.8300 | 0.1701 |
| 181 | 002274 | 华昌化工 | 7.2000 | 7.2100 | 7.2300 | 7.1100 | 0.4178 |
| 182 | 002276 | 万马股份 | 8.3500 | 8.3900 | 8.4100 | 8.2600 | 0.4790 |
| 183 | 002277 | 友阿股份 | 5.9300 | 5.9000 | 5.9400 | 5.7900 | -0.3378 |
| 184 | 002280 | 联络互动 | 7.6000 | 7.7700 | 7.7700 | 7.5800 | 1.9685 |
| 185 | 002282 | 博深工具 | 14.1900 | 14.2000 | 14.2700 | 14.0700 | 0.9240 |
| 186 | 002284 | 亚太股份 | 8.5600 | 8.6000 | 8.6200 | 8.5200 | 0.9390 |
| 187 | 002286 | 保龄宝 | 9.5800 | 9.6500 | 9.6600 | 9.5600 | -0.1035 |
| 188 | 002287 | 奇正藏药 | 35.3500 | 34.7500 | 35.6000 | 34.4600 | -1.6973 |
| 189 | 002290 | 中科新材 | 12.7200 | 12.7700 | 12.8000 | 12.6000 | 0.3142 |
| 190 | 002291 | 星期六 | 6.9600 | 6.9800 | 7.0400 | 6.9000 | 0.0000 |
| 191 | 002295 | 精艺股份 | 11.5900 | 11.7000 | 11.7200 | 11.5700 | 0.1712 |
| 192 | 002296 | 辉煌科技 | 7.2900 | 7.3900 | 7.3900 | 7.2900 | 1.0944 |
| 193 | 002298 | 中电鑫龙 | 8.8300 | 8.9500 | 8.9600 | 8.8300 | 0.7883 |
| 194 | 002303 | 美盈森 | 6.6600 | 6.7900 | 6.8200 | 6.6500 | 2.1053 |
| 195 | 002315 | 焦点科技 | 22.3300 | 22.2100 | 22.3500 | 21.6500 | -0.0900 |
| 196 | 002323 | 雅百特 | 6.7600 | 6.9300 | 7.0400 | 6.6600 | 2.5148 |
| 197 | 002325 | 洪涛股份 | 4.7400 | 4.7900 | 4.8000 | 4.7100 | 1.0549 |
| 198 | 002329 | 皇氏集团 | 6.5000 | 6.5400 | 6.5600 | 6.4500 | 0.9259 |
| 199 | 002331 | 皖通科技 | 10.1700 | 10.3100 | 10.3600 | 10.1100 | 1.5764 |
| 200 | 002335 | 科华恒盛 | 30.4600 | 30.7200 | 30.8400 | 30.3800 | 0.8536 |
| 201 | 002337 | 赛象科技 | 5.2500 | 5.3000 | 5.3100 | 5.2400 | 0.7605 |
| 202 | 002338 | 奥普光电 | 14.2100 | 14.1900 | 14.3500 | 14.1200 | 0.4246 |
| 203 | 002339 | 积成电子 | 8.8900 | 8.9400 | 9.0200 | 8.8400 | 0.5624 |
| 204 | 002342 | 巨力索具 | 5.9200 | 5.9500 | 5.9800 | 5.8600 | 0.3373 |
| 205 | 002346 | 柘中股份 | 19.9800 | 19.7200 | 19.9800 | 19.3100 | -0.6549 |
| 206 | 002349 | 精华制药 | 7.6300 | 7.6500 | 7.7000 | 7.6100 | 0.2621 |
| 207 | 002351 | 漫步者 | 8.5800 | 8.6400 | 8.6500 | 8.5000 | 0.9346 |
| 208 | 002354 | 天神娱乐 | 17.0300 | 17.0500 | 17.1000 | 16.8900 | 0.2941 |
| 209 | 002360 | 同德化工 | 6.5800 | 6.7300 | 6.7500 | 6.4800 | 2.2796 |
| 210 | 002364 | 中恒电气 | 10.4000 | 10.3800 | 10.4500 | 10.1900 | 0.3868 |
| 211 | 002367 | 康力电梯 | 8.2600 | 8.4600 | 8.5000 | 8.2600 | 2.5455 |
| 212 | 002375 | 亚厦股份 | 7.4800 | 7.5600 | 7.6100 | 7.4400 | 1.0695 |
| 213 | 002379 | 宏创控股 | 5.2000 | 5.3000 | 5.3000 | 5.1600 | 2.1195 |
| 214 | 002380 | 科远股份 | 15.9900 | 16.3600 | 16.3900 | 15.9900 | 2.2500 |
| 215 | 002381 | 双箭股份 | 7.5500 | 7.6500 | 7.6500 | 7.5000 | 1.3245 |
| 216 | 002385 | 大北农 | 5.9600 | 6.0200 | 6.0300 | 5.9300 | 1.5177 |
| 217 | 002392 | 北京利尔 | 5.0200 | 4.9800 | 5.0200 | 4.9200 | -0.4000 |
| 218 | 002393 | 力生制药 | 31.2700 | 31.5400 | 31.6500 | 31.2400 | 0.7346 |
| 219 | 002394 | 联发股份 | 11.9000 | 11.9800 | 12.0400 | 11.8700 | 0.1672 |
| 220 | 002395 | 双象股份 | 11.9400 | 12.0400 | 12.0700 | 11.9300 | 0.8375 |
| 221 | 002400 | 省广股份 | 5.1600 | 5.1500 | 5.1700 | 5.0700 | -0.3868 |
| 222 | 002404 | 嘉欣丝绸 | 6.7500 | 6.8200 | 6.8300 | 6.7300 | 0.8876 |
| 223 | 002406 | 远东传动 | 7.0000 | 7.1000 | 7.1100 | 6.9800 | 1.1396 |
| 224 | 002407 | 多氟多 | 20.1000 | 20.2300 | 20.3800 | 20.0900 | 1.0995 |
| 225 | 002420 | 毅昌股份 | 5.1000 | 5.1800 | 5.2000 | 5.0500 | 1.5686 |
| 226 | 002425 | 凯撒文化 | 7.4500 | 7.4100 | 7.5000 | 7.3300 | -0.9358 |
| 227 | 002426 | 胜利精密 | 5.7700 | 5.7600 | 5.8000 | 5.7200 | -0.3460 |
| 228 | 002431 | 棕榈股份 | 8.3500 | 8.3200 | 8.3700 | 8.2500 | 1.0936 |
| 229 | 002432 | 九安医疗 | 9.2200 | 9.2800 | 9.3800 | 9.1000 | 0.7600 |
| 230 | 002433 | 太安堂 | 8.3400 | 8.4000 | 8.4300 | 8.3100 | 0.5988 |
| 231 | 002441 | 众业达 | 9.7700 | 9.8000 | 9.8100 | 9.6500 | 0.3071 |
| 232 | 002444 | 巨星科技 | 13.6000 | 13.7800 | 13.8500 | 13.5300 | 1.5475 |
| 233 | 002454 | 松芝股份 | 11.2500 | 11.2700 | 11.3000 | 11.1200 | 0.1778 |
| 234 | 002459 | 天业通联 | 11.8500 | 11.8000 | 11.8500 | 11.6400 | -0.4219 |
| 235 | 002462 | 嘉事堂 | 26.9000 | 25.4800 | 26.9700 | 25.4400 | -5.1024 |
| 236 | 002466 | 天齐锂业 | 51.0000 | 51.9000 | 53.3900 | 50.1000 | -0.2690 |
| 237 | 002471 | 中超控股 | 4.0100 | 4.0300 | 4.0400 | 3.9800 | 0.4988 |
| 238 | 002473 | *ST圣莱 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | -5.0305 |
| 239 | 002474 | 榕基软件 | 8.4000 | 8.4300 | 8.4700 | 8.3000 | 0.4768 |
| 240 | 002476 | 宝莫股份 | 5.6400 | 5.7100 | 5.7100 | 5.5800 | 1.4210 |
| 241 | 002480 | 新筑股份 | 7.1100 | 7.1000 | 7.1300 | 7.0100 | -0.9763 |
| 242 | 002481 | 双塔食品 | 5.1200 | 5.1500 | 5.1700 | 5.0700 | 0.1946 |
| 243 | 002486 | 嘉麟杰 | 5.3800 | 5.4200 | 5.4500 | 5.3500 | 0.5566 |
| 244 | 002487 | 大金重工 | 4.7000 | 4.7600 | 4.7800 | 4.7000 | 1.2766 |
| 245 | 002494 | 华斯股份 | 8.6400 | 8.7200 | 8.7400 | 8.5500 | 0.9259 |
| 246 | 002503 | 搜于特 | 5.4300 | 5.4800 | 5.4800 | 5.2800 | 0.3663 |
| 247 | 002510 | 天汽模 | 5.9600 | 6.0600 | 6.0800 | 5.9500 | 0.8319 |
| 248 | 002513 | 蓝丰生化 | 9.9200 | 9.9600 | 10.0300 | 9.8600 | 0.6061 |
| 249 | 002514 | 宝馨科技 | 7.9300 | 7.7300 | 7.9300 | 7.6000 | -2.5221 |
| 250 | 002519 | 银河电子 | 5.8800 | 5.9500 | 5.9800 | 5.8400 | 1.1905 |
| 251 | 002521 | 齐峰新材 | 8.9000 | 8.7900 | 8.9000 | 8.6000 | -0.9019 |
| 252 | 002522 | 浙江众成 | 8.8900 | 8.7400 | 8.8900 | 8.5300 | -0.9070 |
| 253 | 002526 | 山东矿机 | 6.2100 | 6.2400 | 6.2500 | 6.1500 | 0.0000 |
| 254 | 002527 | 新时达 | 9.6800 | 9.7400 | 9.7800 | 9.6800 | 0.2058 |
| 255 | 002528 | 英飞拓 | 5.0500 | 5.0800 | 5.1100 | 5.0400 | 0.5941 |
| 256 | 002529 | 海源机械 | 15.4000 | 15.5700 | 15.5900 | 15.2600 | 0.5165 |
| 257 | 002532 | 新界泵业 | 6.1300 | 6.2100 | 6.2300 | 6.1100 | 0.9756 |
| 258 | 002535 | 林州重机 | 4.6700 | 4.7100 | 4.7300 | 4.6300 | 1.2903 |
| 259 | 002541 | 鸿路钢构 | 13.3400 | 13.4300 | 13.4600 | 13.2900 | 0.6747 |
| 260 | 002542 | 中化岩土 | 7.3000 | 7.3500 | 7.3700 | 7.2500 | 0.1362 |
| 261 | 002544 | 杰赛科技 | 15.7100 | 15.7000 | 15.8300 | 15.2300 | -0.1272 |
| 262 | 002546 | 新联电子 | 5.0200 | 5.0400 | 5.0500 | 5.0000 | 0.5988 |
| 263 | 002547 | 春兴精工 | 7.8200 | 7.8600 | 7.8800 | 7.7700 | 0.0000 |
| 264 | 002549 | 凯美特气 | 6.3400 | 6.3700 | 6.4200 | 6.3300 | -0.3130 |
| 265 | 002550 | 千红制药 | 5.3800 | 5.3800 | 5.4100 | 5.3600 | 0.0000 |
| 266 | 002552 | 宝鼎科技 | 9.7100 | 9.4800 | 9.7300 | 9.2500 | -2.2680 |
| 267 | 002558 | 巨人网络 | 35.6800 | 35.4000 | 35.7300 | 35.2500 | -1.3653 |
| 268 | 002559 | 亚威股份 | 8.8900 | 8.9600 | 9.0300 | 8.8700 | 0.1117 |
| 269 | 002564 | 天沃科技 | 7.7200 | 7.8000 | 7.8100 | 7.6200 | 0.6452 |
| 270 | 002566 | 益盛药业 | 8.5300 | 8.6100 | 8.6100 | 8.5300 | 1.0563 |
| 271 | 002570 | 贝因美 | 6.8900 | 6.9400 | 6.9600 | 6.8500 | 0.0000 |
| 272 | 002574 | 明牌珠宝 | 7.3000 | 7.3600 | 7.3800 | 7.2900 | 0.4093 |
| 273 | 002577 | 雷柏科技 | 15.0800 | 15.3000 | 15.3400 | 14.9000 | 1.2574 |
| 274 | 002581 | 未名医药 | 17.9400 | 18.0600 | 18.0600 | 17.7700 | 0.0554 |
| 275 | 002585 | 双星新材 | 6.5700 | 6.6100 | 6.6800 | 6.5600 | 0.0000 |
| 276 | 002588 | 史丹利 | 6.6000 | 6.6700 | 6.6800 | 6.6000 | 1.2140 |
| 277 | 002590 | 万安科技 | 12.7100 | 12.8300 | 12.8700 | 12.6100 | 0.9441 |
| 278 | 002593 | 日上集团 | 4.3600 | 4.3600 | 4.3800 | 4.3300 | 0.0000 |
| 279 | 002598 | 山东章鼓 | 9.5600 | 9.7000 | 9.7200 | 9.5200 | 0.3102 |
| 280 | 002599 | 盛通股份 | 11.7200 | 11.8300 | 11.8900 | 11.7100 | -0.2530 |
| 281 | 002606 | 大连电瓷 | 12.3100 | 12.4000 | 12.4300 | 12.1000 | 0.0000 |
| 282 | 002607 | 亚夏汽车 | 3.8800 | 3.9200 | 3.9500 | 3.8300 | 1.0309 |
| 283 | 002612 | 朗姿股份 | 11.0600 | 11.1700 | 11.2000 | 11.0100 | 0.9946 |
| 284 | 002613 | 北玻股份 | 3.5000 | 3.5100 | 3.5300 | 3.4500 | 1.1527 |
| 285 | 002620 | 瑞和股份 | 9.2600 | 9.3800 | 9.4100 | 9.2000 | 1.6251 |
| 286 | 002631 | 德尔未来 | 11.2000 | 10.8900 | 11.2100 | 10.5300 | -6.9231 |
| 287 | 002633 | 申科股份 | 11.3400 | 11.3800 | 11.4500 | 11.2200 | 0.6189 |
| 288 | 002635 | 安洁科技 | 25.9800 | 26.5000 | 26.8800 | 25.7500 | 2.7132 |
| 289 | 002638 | 勤上股份 | 4.5700 | 4.6100 | 4.6100 | 4.5500 | 1.3187 |
| 290 | 002641 | 永高股份 | 4.4000 | 4.4200 | 4.4300 | 4.3900 | 0.2268 |
| 291 | 002643 | 万润股份 | 11.2200 | 11.1000 | 11.2200 | 11.0500 | -0.2695 |
| 292 | 002647 | 民盛金科 | 31.4200 | 31.2800 | 31.4200 | 30.8800 | -0.9186 |
| 293 | 002654 | 万润科技 | 6.3400 | 6.4500 | 6.4700 | 6.2500 | 1.2559 |
| 294 | 002661 | 克明面业 | 14.1700 | 14.0800 | 14.2000 | 14.0000 | -0.8451 |
| 295 | 002665 | 首航节能 | 6.7900 | 6.7000 | 6.8100 | 6.2000 | -1.3255 |
| 296 | 002671 | 龙泉股份 | 6.6200 | 6.7400 | 6.7800 | 6.5800 | 1.8127 |
| 297 | 002673 | 西部证券 | 12.3000 | 12.3100 | 12.3900 | 12.2000 | 0.4898 |
| 298 | 002674 | 兴业科技 | 10.2600 | 10.3200 | 10.3400 | 10.2400 | 0.3891 |
| 299 | 002678 | 珠江钢琴 | 10.8700 | 10.8400 | 10.9200 | 10.7600 | -0.2760 |
| 300 | 002684 | 猛狮科技 | 17.5100 | 17.4600 | 17.5500 | 17.3100 | -0.3425 |
| 301 | 002688 | 金河生物 | 6.1300 | 6.2200 | 6.2200 | 6.1200 | 1.1382 |
| 302 | 002689 | 远大智能 | 5.6000 | 5.6700 | 5.7000 | 5.5900 | 1.2500 |
| 303 | 002698 | 博实股份 | 9.7600 | 9.7800 | 9.8200 | 9.6600 | 0.5139 |
| 304 | 002702 | 海欣食品 | 5.1400 | 5.2200 | 5.2300 | 5.1400 | 0.7722 |
| 305 | 002703 | 浙江世宝 | 8.1800 | 8.1300 | 8.1800 | 8.0000 | -0.1229 |
| 306 | 002715 | 登云股份 | 28.2000 | 28.6800 | 28.8200 | 27.5400 | -0.4512 |
| 307 | 002718 | 友邦吊顶 | 45.1000 | 45.4400 | 45.7000 | 44.7500 | 1.0002 |
| 308 | 002724 | 海洋王 | 9.3000 | 9.3600 | 9.4000 | 9.2300 | 1.1892 |
| 309 | 002728 | 特一药业 | 17.7200 | 17.7500 | 17.8500 | 17.5600 | 0.2825 |
| 310 | 002729 | 好利来 | 61.5300 | 61.9500 | 62.1100 | 60.4900 | -0.0806 |
| 311 | 002731 | 萃华珠宝 | 18.7800 | 18.5500 | 18.7800 | 18.3400 | -1.2247 |
| 312 | 002736 | 国信证券 | 10.5000 | 10.7000 | 10.7100 | 10.4300 | 1.8078 |
| 313 | 002741 | 光华科技 | 15.0300 | 15.1000 | 15.1400 | 14.8000 | -0.3300 |
| 314 | 002743 | 富煌钢构 | 10.5000 | 10.5500 | 10.6200 | 10.1000 | -1.5858 |
| 315 | 002758 | 华通医药 | 9.9100 | 10.0600 | 10.1000 | 9.8700 | 1.7189 |
| 316 | 002759 | 天际股份 | 17.8100 | 17.6200 | 17.9500 | 17.2100 | -0.5643 |
| 317 | 002762 | 金发拉比 | 15.7400 | 15.8700 | 15.9900 | 15.6900 | 0.7619 |
| 318 | 002763 | 汇洁股份 | 13.4500 | 13.4700 | 13.5600 | 13.3000 | 0.5224 |
| 319 | 002766 | 索菱股份 | 13.3700 | 13.6300 | 13.7000 | 13.2100 | 2.6355 |
| 320 | 002770 | 科迪乳业 | 4.8000 | 4.7300 | 4.8200 | 4.6900 | -1.4583 |
| 321 | 002771 | 真视通 | 17.7900 | 18.0100 | 18.1600 | 17.7000 | 1.2366 |
| 322 | 002772 | 众兴菌业 | 10.8800 | 10.9200 | 10.9600 | 10.8200 | 0.1835 |
| 323 | 002776 | 柏堡龙 | 19.0300 | 19.4100 | 19.4600 | 19.0300 | 1.0938 |
| 324 | 002778 | 高科石化 | 23.0500 | 23.3000 | 23.4800 | 22.8900 | 0.3013 |
| 325 | 002782 | 可立克 | 13.1700 | 13.2500 | 13.2900 | 13.0200 | 0.5311 |
| 326 | 002783 | 凯龙股份 | 17.6500 | 17.9200 | 17.9400 | 17.5600 | 1.2429 |
| 327 | 002786 | 银宝山新 | 9.0000 | 9.1800 | 9.2000 | 9.0000 | 1.1013 |
| 328 | 002790 | 瑞尔特 | 26.0800 | 26.4600 | 26.5900 | 25.9500 | 1.4571 |
| 329 | 002796 | 世嘉科技 | 28.3200 | 28.5500 | 28.8300 | 28.0700 | 1.5292 |
| 330 | 002801 | 微光股份 | 33.7000 | 34.0700 | 34.1700 | 33.6600 | 1.2181 |
| 331 | 002802 | 洪汇新材 | 27.2000 | 27.9100 | 27.9400 | 27.0300 | 2.5349 |
| 332 | 002811 | 亚泰国际 | 18.6200 | 18.9500 | 18.9900 | 18.4800 | 1.8817 |
| 333 | 002822 | 中装建设 | 7.8000 | 7.9600 | 8.0500 | 7.6000 | 2.0513 |
| 334 | 002824 | 和胜股份 | 17.1600 | 17.7800 | 17.9800 | 17.1500 | 0.6225 |
| 335 | 002836 | 新宏泽 | 19.4900 | 18.9600 | 19.5000 | 17.7600 | -2.8191 |
| 336 | 002837 | 英维克 | 19.7400 | 19.8900 | 19.9800 | 19.3100 | 1.0157 |
| 337 | 002847 | 盐津铺子 | 24.8200 | 25.4100 | 25.7000 | 24.7300 | 2.1713 |
| 338 | 002852 | 道道全 | 31.9100 | 32.5300 | 32.7500 | 31.8000 | 2.2634 |
| 339 | 002859 | 洁美科技 | 33.4800 | 34.0400 | 34.2100 | 33.4800 | 1.5816 |
| 340 | 002863 | 今飞凯达 | 12.7200 | 12.9400 | 13.2200 | 12.5200 | 1.2520 |
| 341 | 002869 | 金溢科技 | 29.6600 | 30.3300 | 30.4400 | 29.2600 | 2.6396 |
| 342 | 200018 | 神州B | 3.5200 | 3.4700 | 3.5200 | 3.4400 | 0.0000 |
| 343 | 200037 | 深南电B | 3.3200 | 3.5400 | 3.5400 | 3.3200 | 0.2833 |
| 344 | 200058 | 深赛格B | 3.6200 | 3.6200 | 3.6200 | 3.5700 | 1.1173 |
| 345 | 200168 | 舜喆B | 2.3200 | 2.3200 | 2.3300 | 2.3000 | 0.0000 |
| 346 | 200570 | 苏常柴B | 3.7500 | 3.7800 | 3.8000 | 3.7500 | 1.0695 |
| 347 | 200581 | 苏威孚B | 16.5200 | 16.6900 | 16.6900 | 16.5100 | 0.6634 |
| 348 | 200706 | 瓦轴B | 4.1600 | 4.1800 | 4.1800 | 4.1000 | -1.4151 |
| 349 | 300002 | 神州泰岳 | 5.9600 | 6.0700 | 6.0900 | 5.9600 | 0.8306 |
| 350 | 300005 | 探路者 | 5.4100 | 5.4300 | 5.4500 | 5.3600 | 0.5556 |
| 351 | 300007 | 汉威科技 | 12.9600 | 13.0400 | 13.1500 | 12.8200 | 0.6173 |
| 352 | 300008 | 天海防务 | 6.3500 | 6.4200 | 6.4600 | 6.2200 | 1.4218 |
| 353 | 300011 | 鼎汉技术 | 10.2700 | 10.3300 | 10.3300 | 10.1000 | 1.0763 |
| 354 | 300021 | 大禹节水 | 6.5300 | 6.6100 | 6.6100 | 6.4700 | 0.9160 |
| 355 | 300028 | 金亚科技 | 4.8900 | 4.9600 | 5.0000 | 4.8600 | 0.8130 |
| 356 | 300030 | 阳普医疗 | 8.3000 | 8.4400 | 8.4700 | 8.3000 | 1.0778 |
| 357 | 300031 | 宝通科技 | 15.3800 | 15.0500 | 15.3800 | 14.7800 | -2.0182 |
| 358 | 300035 | 中科电气 | 7.1700 | 7.2500 | 7.2800 | 7.0100 | 0.8345 |
| 359 | 300036 | 超图软件 | 15.1700 | 15.1700 | 15.2600 | 15.1000 | 0.1320 |
| 360 | 300041 | 回天新材 | 9.8800 | 9.9300 | 9.9500 | 9.8500 | 0.5061 |
| 361 | 300043 | 星辉娱乐 | 6.0900 | 6.1600 | 6.1700 | 6.0800 | 1.3158 |
| 362 | 300044 | 赛为智能 | 15.4700 | 15.5300 | 15.6800 | 15.3900 | 0.0000 |
| 363 | 300047 | 天源迪科 | 10.7300 | 10.9000 | 10.9300 | 10.6800 | 1.5843 |
| 364 | 300048 | 合康新能 | 3.8100 | 3.7800 | 3.8100 | 3.7500 | 0.0000 |
| 365 | 300056 | 三维丝 | 6.8000 | 6.7600 | 7.0300 | 6.6700 | -3.0129 |
| 366 | 300057 | 万顺股份 | 9.9700 | 10.0600 | 10.0800 | 9.8700 | 0.6000 |
| 367 | 300058 | 蓝色光标 | 5.4300 | 5.4600 | 5.4700 | 5.3000 | -0.7273 |
| 368 | 300062 | 中能电气 | 6.7000 | 6.8500 | 6.8500 | 6.6000 | 2.3916 |
| 369 | 300063 | 天龙集团 | 5.3800 | 5.5000 | 5.5200 | 5.3700 | 2.2305 |
| 370 | 300066 | 三川智慧 | 4.5300 | 4.5800 | 4.5900 | 4.5100 | 1.3274 |
| 371 | 300067 | 安诺其 | 5.4900 | 5.5700 | 5.6000 | 5.4700 | 1.4572 |
| 372 | 300075 | 数字政通 | 16.0800 | 16.1000 | 16.1300 | 15.9000 | 1.0038 |
| 373 | 300077 | 国民技术 | 10.9800 | 10.7900 | 11.0200 | 10.4700 | -3.2287 |
| 374 | 300079 | 数码科技 | 4.2200 | 4.2500 | 4.2600 | 4.2000 | 0.9501 |
| 375 | 300080 | 易成新能 | 6.5900 | 6.5600 | 6.5900 | 6.4200 | 0.6135 |
| 376 | 300081 | 恒信东方 | 9.9400 | 10.0900 | 10.1400 | 9.9300 | 1.2036 |
| 377 | 300082 | 奥克股份 | 6.5700 | 6.6400 | 6.6600 | 6.5600 | 0.9119 |
| 378 | 300085 | 银之杰 | 13.4300 | 13.5000 | 13.7900 | 13.2900 | 0.4464 |
| 379 | 300088 | 长信科技 | 8.0800 | 8.0400 | 8.1400 | 7.9800 | -0.4950 |
| 380 | 300092 | 科新机电 | 8.1300 | 8.2000 | 8.2700 | 8.0800 | 0.8610 |
| 381 | 300093 | 金刚玻璃 | 11.3600 | 11.2000 | 11.4500 | 11.0300 | -1.5817 |
| 382 | 300095 | 华伍股份 | 7.8100 | 7.9600 | 8.0500 | 7.8100 | 1.2723 |
| 383 | 300096 | 易联众 | 11.3500 | 11.3700 | 11.5600 | 11.3400 | -0.2632 |
| 384 | 300099 | 精准信息 | 5.9500 | 6.0300 | 6.0500 | 5.9400 | 1.3445 |
| 385 | 300100 | 双林股份 | 14.9000 | 15.2800 | 15.4200 | 14.8200 | 2.5503 |
| 386 | 300105 | 龙源技术 | 5.4300 | 5.4600 | 5.4700 | 5.3300 | 0.5525 |
| 387 | 300106 | 西部牧业 | 7.6100 | 7.7400 | 7.7500 | 7.6000 | 1.4417 |
| 388 | 300112 | 万讯自控 | 9.5800 | 10.0100 | 10.0800 | 9.5800 | -3.4716 |
| 389 | 300114 | 中航电测 | 10.3100 | 10.2500 | 10.3100 | 10.1800 | 0.4902 |
| 390 | 300115 | 长盈精密 | 20.6000 | 20.3700 | 20.6600 | 20.0200 | -0.1471 |
| 391 | 300117 | 嘉寓股份 | 6.0500 | 6.0800 | 6.1400 | 5.9600 | 0.4959 |
| 392 | 300135 | 宝利国际 | 3.8400 | 3.8000 | 3.8600 | 3.7700 | -1.5544 |
| 393 | 300139 | 晓程科技 | 7.7000 | 7.7400 | 7.7600 | 7.6100 | 1.1765 |
| 394 | 300150 | 世纪瑞尔 | 5.2700 | 5.3400 | 5.3600 | 5.2600 | 1.1364 |
| 395 | 300151 | 昌红科技 | 7.3900 | 7.2700 | 7.3900 | 7.1800 | -0.8186 |
| 396 | 300154 | 瑞凌股份 | 6.4300 | 6.6100 | 6.6300 | 6.4300 | 1.2251 |
| 397 | 300155 | 安居宝 | 5.5900 | 5.6500 | 5.6700 | 5.5300 | 1.2545 |
| 398 | 300161 | 华中数控 | 15.6900 | 15.8600 | 15.8900 | 15.6800 | 1.0191 |
| 399 | 300162 | 雷曼股份 | 7.4100 | 7.5000 | 7.5100 | 7.3800 | 1.2146 |
| 400 | 300163 | 先锋新材 | 5.6600 | 5.7400 | 5.7500 | 5.6000 | 0.8787 |
| 401 | 300165 | 天瑞仪器 | 6.1300 | 6.2300 | 6.2500 | 6.0800 | 1.6313 |
| 402 | 300169 | 天晟新材 | 5.8500 | 5.9400 | 5.9400 | 5.8300 | 1.5385 |
| 403 | 300177 | 中海达 | 10.5400 | 10.5600 | 10.5700 | 10.3900 | 0.1898 |
| 404 | 300184 | 力源信息 | 11.2600 | 11.3000 | 11.3400 | 11.2000 | 0.8929 |
| 405 | 300193 | 佳士科技 | 7.1900 | 7.2700 | 7.3100 | 7.0000 | 0.5533 |
| 406 | 300197 | 铁汉生态 | 11.4500 | 11.5500 | 11.5700 | 11.3500 | 0.9615 |
| 407 | 300200 | 高盟新材 | 9.6300 | 9.7400 | 9.7500 | 9.5900 | 0.5160 |
| 408 | 300201 | 海伦哲 | 7.1500 | 7.1600 | 7.2100 | 7.0500 | -0.4172 |
| 409 | 300204 | 舒泰神 | 13.5200 | 13.6600 | 13.7000 | 13.5000 | 0.9608 |
| 410 | 300207 | 欣旺达 | 9.6900 | 9.7200 | 9.9300 | 9.6500 | 0.3096 |
| 411 | 300209 | 天泽信息 | 18.1600 | 18.7000 | 18.7800 | 18.1600 | 2.5219 |
| 412 | 300210 | 森远股份 | 5.9000 | 5.9500 | 5.9500 | 5.8500 | 1.3629 |
| 413 | 300214 | 日科化学 | 4.8800 | 4.8700 | 4.8900 | 4.7300 | -1.0163 |
| 414 | 300215 | 电科院 | 8.9700 | 9.0000 | 9.0200 | 8.8500 | 0.3344 |
| 415 | 300218 | 安利股份 | 8.3800 | 8.4500 | 8.4500 | 8.2100 | 0.3563 |
| 416 | 300219 | 鸿利智汇 | 11.1900 | 11.2000 | 11.2500 | 11.0700 | 0.0894 |
| 417 | 300222 | 科大智能 | 20.0500 | 20.2700 | 20.3300 | 20.0200 | 0.8960 |
| 418 | 300234 | 开尔新材 | 8.7500 | 8.9400 | 8.9900 | 8.6600 | 2.6406 |
| 419 | 300235 | 方直科技 | 11.1000 | 11.3300 | 11.3800 | 11.0000 | 1.7056 |
| 420 | 300246 | 宝莱特 | 20.3700 | 20.3800 | 20.4300 | 20.1200 | 0.9911 |
| 421 | 300252 | 金信诺 | 16.7400 | 16.8000 | 16.8500 | 16.5100 | 0.7194 |
| 422 | 300257 | 开山股份 | 14.0300 | 14.1700 | 14.1800 | 13.5800 | 0.9979 |
| 423 | 300267 | 尔康制药 | 6.3500 | 6.4300 | 6.4500 | 6.3100 | -0.3101 |
| 424 | 300275 | 梅安森 | 12.7500 | 12.8800 | 12.9300 | 12.6300 | 1.8987 |
| 425 | 300276 | 三丰智能 | 11.1700 | 11.3200 | 11.3500 | 11.1000 | 0.5329 |
| 426 | 300282 | 汇冠股份 | 16.9200 | 17.0200 | 17.0500 | 16.9100 | 0.3538 |
| 427 | 300283 | 温州宏丰 | 5.5200 | 5.6000 | 5.6300 | 5.4400 | 1.4493 |
| 428 | 300287 | 飞利信 | 7.4000 | 7.4500 | 7.4900 | 7.3700 | 0.6757 |
| 429 | 300288 | 朗玛信息 | 24.7500 | 24.9500 | 25.0300 | 24.7000 | 0.8081 |
| 430 | 300293 | 蓝英装备 | 10.9300 | 11.0400 | 11.0700 | 10.9000 | 0.8219 |
| 431 | 300299 | 富春股份 | 8.3200 | 8.4000 | 8.4500 | 8.2800 | 1.3269 |
| 432 | 300303 | 聚飞光电 | 3.6100 | 3.6300 | 3.6400 | 3.5800 | 0.5540 |
| 433 | 300304 | 云意电气 | 7.0600 | 7.1500 | 7.1700 | 7.0600 | 0.7042 |
| 434 | 300306 | 远方信息 | 15.7600 | 16.0500 | 16.0500 | 15.7200 | 1.0069 |
| 435 | 300307 | 慈星股份 | 8.0100 | 8.1300 | 8.1500 | 7.9900 | 1.2453 |
| 436 | 300314 | 戴维医疗 | 12.9000 | 13.1300 | 13.1800 | 12.9000 | 1.1556 |
| 437 | 300315 | 掌趣科技 | 5.4100 | 5.4500 | 5.5100 | 5.4000 | 0.3683 |
| 438 | 300318 | 博晖创新 | 5.3300 | 5.3600 | 5.3700 | 5.3100 | 0.5629 |
| 439 | 300328 | 宜安科技 | 9.3700 | 9.3800 | 9.4900 | 9.2700 | 0.1067 |
| 440 | 300329 | 海伦钢琴 | 8.5200 | 8.5900 | 8.6200 | 8.4500 | 0.8216 |
| 441 | 300331 | 苏大维格 | 16.4000 | 16.5100 | 16.6100 | 16.2600 | 0.7937 |
| 442 | 300333 | 兆日科技 | 8.2900 | 8.3800 | 8.4600 | 8.2500 | 1.3301 |
| 443 | 300334 | 津膜科技 | 13.7900 | 13.9700 | 14.0000 | 13.6600 | 1.5262 |
| 444 | 300336 | 新文化 | 11.2000 | 11.2800 | 11.3500 | 11.1300 | 0.2667 |
| 445 | 300339 | 润和软件 | 10.4600 | 10.5100 | 10.5500 | 10.3700 | 0.2863 |
| 446 | 300341 | 麦迪电气 | 6.6100 | 6.6500 | 6.6700 | 6.5600 | 0.7576 |
| 447 | 300348 | 长亮科技 | 14.6600 | 14.7300 | 14.8700 | 14.4300 | 1.0288 |
| 448 | 300351 | 永贵电器 | 14.0900 | 14.3100 | 14.3400 | 14.0300 | 1.2739 |
| 449 | 300352 | 北信源 | 3.9700 | 4.0100 | 4.0200 | 3.9500 | 0.5013 |
| 450 | 300354 | 东华测试 | 12.3500 | 12.6400 | 12.7300 | 12.3500 | 1.2821 |
| 451 | 300358 | 楚天科技 | 11.6600 | 11.8100 | 11.8300 | 11.6500 | 0.8540 |
| 452 | 300359 | 全通教育 | 9.5700 | 9.6400 | 9.6800 | 9.5100 | 0.6263 |
| 453 | 300364 | 中文在线 | 9.1100 | 9.1900 | 9.2700 | 9.0200 | 0.3275 |
| 454 | 300367 | 东方网力 | 14.8700 | 14.8100 | 14.9400 | 14.6200 | -0.6040 |
| 455 | 300370 | 安控科技 | 3.8700 | 3.8500 | 3.8900 | 3.8100 | -0.5168 |
| 456 | 300371 | 汇中股份 | 18.1300 | 18.2700 | 18.3000 | 17.8600 | 0.8835 |
| 457 | 300379 | 东方通 | 12.5000 | 12.6500 | 12.6500 | 12.4100 | 1.6064 |
| 458 | 300380 | 安硕信息 | 20.7600 | 20.8900 | 21.0300 | 20.5200 | 1.3094 |
| 459 | 300384 | 三联虹普 | 28.8100 | 28.8700 | 29.1700 | 27.5800 | 0.2431 |
| 460 | 300389 | 艾比森 | 11.7800 | 11.9900 | 11.9900 | 11.6300 | 1.3525 |
| 461 | 300390 | 天华超净 | 6.5600 | 6.6700 | 6.7100 | 6.5100 | 1.0606 |
| 462 | 300400 | 劲拓股份 | 12.9900 | 13.1000 | 13.1800 | 12.2300 | 0.8468 |
| 463 | 300407 | 凯发电气 | 10.2700 | 10.4300 | 10.4300 | 10.2000 | 1.7561 |
| 464 | 300412 | 迦南科技 | 9.7500 | 9.9100 | 9.9200 | 9.6400 | 0.8138 |
| 465 | 300417 | 南华仪器 | 22.1000 | 22.8700 | 22.9000 | 22.1000 | 2.1895 |
| 466 | 300419 | 浩丰科技 | 9.6100 | 9.7000 | 9.7500 | 9.5500 | 0.5181 |
| 467 | 300426 | 唐德影视 | 18.5000 | 18.8700 | 19.0000 | 18.4800 | 2.0000 |
| 468 | 300432 | 富临精工 | 17.1600 | 17.0900 | 17.1600 | 16.9000 | 0.2346 |
| 469 | 300437 | 清水源 | 15.5900 | 15.6400 | 15.7200 | 15.3700 | -0.3187 |
| 470 | 300440 | 运达科技 | 9.6100 | 9.7200 | 9.7800 | 9.5100 | 1.2500 |
| 471 | 300442 | 普丽盛 | 20.3200 | 20.7300 | 20.8000 | 20.2200 | 1.8173 |
| 472 | 300443 | 金雷风电 | 15.5100 | 15.8900 | 15.8900 | 15.5100 | 2.5161 |
| 473 | 300447 | 全信股份 | 18.8600 | 18.9300 | 19.0500 | 18.4000 | 1.0139 |
| 474 | 300449 | 汉邦高科 | 19.5200 | 19.4900 | 19.6800 | 19.3500 | -0.0513 |
| 475 | 300451 | 创业软件 | 20.5000 | 20.8800 | 21.0000 | 20.4200 | 2.0029 |
| 476 | 300453 | 三鑫医疗 | 16.4500 | 16.5500 | 16.5800 | 16.2100 | 0.6079 |
| 477 | 300460 | 惠伦晶体 | 12.5300 | 12.9400 | 12.9800 | 12.5300 | 2.2925 |
| 478 | 300461 | 田中精机 | 58.1800 | 58.6700 | 58.8000 | 57.1900 | 1.1552 |
| 479 | 300462 | 华铭智能 | 24.3900 | 24.4300 | 24.5600 | 23.7000 | 0.0410 |
| 480 | 300466 | 赛摩电气 | 10.9000 | 11.1700 | 11.2900 | 10.7200 | 1.8232 |
| 481 | 300469 | 信息发展 | 39.2600 | 39.7100 | 39.9700 | 38.8800 | 1.3010 |
| 482 | 300473 | 德尔股份 | 38.0200 | 38.7900 | 38.9300 | 38.0200 | 1.7843 |
| 483 | 300484 | 蓝海华腾 | 20.6700 | 21.1000 | 21.1500 | 20.5100 | 1.5399 |
| 484 | 300489 | 中飞股份 | 19.1500 | 19.6000 | 19.6800 | 19.1500 | 1.0309 |
| 485 | 300491 | 通合科技 | 17.0500 | 17.3400 | 17.3800 | 16.9500 | 1.6413 |
| 486 | 300501 | 海顺新材 | 33.9000 | 34.9000 | 34.9800 | 33.8500 | 2.9499 |
| 487 | 300503 | 昊志机电 | 12.7600 | 12.9400 | 12.9600 | 12.6100 | 1.8096 |
| 488 | 300505 | 川金诺 | 30.2300 | 31.0300 | 31.3000 | 30.2300 | 2.6464 |
| 489 | 300506 | 名家汇 | 22.0000 | 22.3500 | 22.5000 | 21.8100 | 2.0082 |
| 490 | 300507 | 苏奥传感 | 25.6000 | 26.4000 | 26.6200 | 25.2800 | 2.0093 |
| 491 | 300509 | 新美星 | 23.5400 | 24.2700 | 24.4400 | 23.5300 | 2.6650 |
| 492 | 300512 | 中亚股份 | 16.5800 | 17.0900 | 17.1600 | 16.5800 | 2.5195 |
| 493 | 300515 | 三德科技 | 11.3300 | 11.4400 | 11.6000 | 11.2100 | 1.3286 |
| 494 | 300516 | 久之洋 | 43.5600 | 44.2300 | 44.4600 | 43.1200 | 1.5614 |
| 495 | 300522 | 世名科技 | 20.2500 | 20.7200 | 21.1400 | 20.2100 | 2.5743 |
| 496 | 300528 | 幸福蓝海 | 12.1800 | 12.4600 | 12.4900 | 12.1200 | 2.1311 |
| 497 | 300530 | 达志科技 | 35.6000 | 36.1600 | 36.4700 | 35.4200 | 1.5730 |
| 498 | 300531 | 优博讯 | 15.5300 | 15.7500 | 15.9000 | 15.4900 | 1.6785 |
| 499 | 300534 | 陇神戎发 | 9.8400 | 9.9700 | 10.1000 | 9.7700 | 1.3211 |
| 500 | 300547 | 川环科技 | 46.5100 | 47.5000 | 47.6800 | 46.3900 | 2.2385 |
| 501 | 300549 | 优德精密 | 20.4500 | 20.9100 | 20.9900 | 20.3100 | 2.0498 |
| 502 | 300550 | 和仁科技 | 30.1200 | 30.7700 | 30.9800 | 29.8000 | 2.2259 |
| 503 | 300552 | 万集科技 | 24.8800 | 25.3400 | 25.4300 | 24.8800 | 1.9718 |
| 504 | 300553 | 集智股份 | 39.5000 | 40.1000 | 40.5000 | 39.3700 | 1.8801 |
| 505 | 300575 | 中旗股份 | 37.3800 | 38.6900 | 38.8100 | 37.3800 | 2.4901 |
| 506 | 300588 | 熙菱信息 | 28.5500 | 29.2600 | 29.2600 | 28.3500 | 2.7749 |
| 507 | 300593 | 新雷能 | 20.7900 | 21.2900 | 21.3800 | 20.4000 | 2.8006 |
| 508 | 300612 | 宣亚国际 | 34.3400 | 36.8000 | 37.6500 | 34.3000 | 4.3676 |
| 509 | 300617 | 安靠智电 | 48.3500 | 49.6000 | 49.9800 | 48.2700 | 2.5853 |
| 510 | 300622 | 博士眼镜 | 24.9300 | 25.5100 | 25.6400 | 24.9100 | 2.0400 |
| 511 | 300627 | 华测导航 | 43.2000 | 44.5600 | 44.5700 | 43.2000 | 2.6728 |
| 512 | 300649 | 杭州园林 | 35.9400 | 36.9200 | 37.0200 | 35.4200 | 3.2438 |
| 513 | 300660 | 江苏雷利 | 65.3900 | 66.7700 | 66.8800 | 65.1000 | 2.3923 |
证券之星估值分析提示沙河股份盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深中华A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深南电A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示德赛电池盈利能力良好，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示方大集团盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示华锦股份盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示北方国际盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示中国长城盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
