首页 - 数据 - 资金动向 - 正文

沪市成交量创1月新高股(162只)

来源:巨灵信息 2018-01-03 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1600007中国国贸17.110016.990017.120016.9000-0.75931433736
2600008首创股份5.30005.72005.72005.290010.0000142584075
3600017日照港3.91003.95003.97003.90001.023018445338
4600029南方航空11.400011.940012.100011.07004.7368196372154
5600039四川路桥4.12004.12004.16004.12000.487818745493
6600050中国联通6.44006.70006.75006.41004.0373344376115
7600063皖维高新3.81003.86003.90003.81001.312310998333
8600064南京高科14.330014.350014.380014.28000.06973097343
9600067冠城大通6.64006.58006.72006.57000.152214822428
10600074ST保千里8.91008.91008.91008.9100-5.010738900
11600094大名城7.05007.03007.08006.9900-0.14206119408
12600106重庆路桥4.30004.35004.35004.29001.16286586128
13600110诺德股份9.48009.71009.79009.44002.534328001736
14600115东方航空8.05008.49008.69007.96005.5970208412237
15600135乐凯胶片11.080011.540011.730011.00004.718712948180
16600149*ST坊展10.560011.070011.110010.56004.631412858304
17600155宝硕股份10.420011.400011.400010.370010.038626900390
18600158中体产业10.390010.870010.980010.36004.519220745528
19600173卧龙地产5.90005.97006.04005.88000.33616195908
20600191华资实业7.41007.66007.82007.36003.794017631835
21600192长城电工6.56006.69006.70006.56001.51753062014
22600212江泉实业9.23009.78009.80009.18005.61569866180
23600233圆通速递16.990017.240017.400016.86001.71093747000
24600240华业资本8.72009.00009.03008.72003.09289426090
25600258首旅酒店26.990029.120029.390026.99008.98206557876
26600272开开实业10.730010.790010.830010.65000.74701558662
27600281太化股份5.90005.96006.05005.80006.619015574490
28600289ST信通8.97008.97008.97008.9700-4.978836100
29600292远达环保9.02009.24009.25009.01002.09948050899
30600298安琪酵母32.530033.870034.030032.32003.578013408830
31600300维维股份4.43004.51004.52004.40002.036211966184
32600335国机汽车11.440011.640011.760011.37001.74836796820
33600340华夏幸福32.500034.190034.740032.36005.982672410403
34600345长江通信27.700030.240030.590027.62008.737922893811
35600348阳泉煤业7.59007.58007.66007.4800-0.131849104701
36600353旭光股份6.71006.56006.80006.5400-2.235520673339
37600359新农开发6.74006.85006.86006.72000.88373649174
38600373中文传媒17.070017.240017.350017.03000.87777449023
39600376首开股份9.54009.960010.25009.50004.402518712302
40600385山东金泰12.650013.540013.940012.65006.86666128010
41600390五矿资本11.900012.050012.120011.83001.345711754929
42600396金山股份3.12003.17003.18003.11001.60265326695
43600409三友化工9.98009.940010.19009.9300-0.600057984133
44600426华鲁恒升18.100017.300018.250017.1100-1.199357985635
45600433冠豪高新4.67004.77004.81004.60002.36059285982
46600462九有股份4.55004.69004.76004.54002.62586597180
47600463空港股份11.350012.170012.400011.23007.60396577354
48600466蓝光发展9.56009.75009.99009.52001.351430100736
49600476湘邮科技16.120017.730017.730016.08009.98765255690
50600477杭萧钢构10.880011.200011.450010.77003.416437292293
51600480凌云股份15.800016.710016.930015.80006.027919817005
52600481双良节能4.03004.17004.19004.01003.217812290810
53600483福能股份7.55007.62007.62007.55000.66052726468
54600486扬农化工53.530054.240055.880053.01001.28856749116
55600496精工钢构4.28004.41004.51004.27003.521153573052
56600498烽火通信29.000030.300030.570028.96004.052221154402
57600502安徽水利7.04007.09007.11007.00000.853516480898
58600507方大特钢14.080014.150014.540013.90001.361072274954
59600513联环药业8.80008.91008.95008.72001.36524429054
60600518康美药业22.360021.640022.420021.4000-3.306552595088
61600547山东黄金32.100031.630032.620031.60000.221830920320
62600548深高速9.01008.99009.04008.89000.22304973689
63600550保变电气6.40007.03007.03006.390010.015620373800
64600557康缘药业13.530013.670013.710013.50001.10954327400
65600565迪马股份4.04004.21004.25004.02004.207950152848
66600580卧龙电气8.17008.38008.45008.14002.319916706874
67600582天地科技4.76004.89004.90004.73002.947426555400
68600586金晶科技4.58004.65004.65004.57001.087013983575
69600606绿地控股7.99008.13008.35007.92003.4351328336581
70600610中毅达5.50005.70005.73005.50002.70277744731
71600612老凤祥41.910042.230042.850041.90001.63661797495
72600615丰华股份13.320013.390013.450013.31000.67672567829
73600618氯碱化工11.060011.480011.560011.05003.23749610493
74600629华建集团15.340016.040016.440015.30004.49513416948
75600637东方明珠16.840016.920017.040016.78000.65447734340
76600640号百控股14.510014.940014.990014.45002.46912659811
77600671天目药业24.030024.150024.800023.1200-4.43213049046
78600676交运股份6.63006.70006.74006.61000.90365226106
79600688上海石化6.54006.76006.98006.54002.579754945274
80600693东百集团10.07009.990010.20009.9700-0.79447744082
81600696*ST匹凸6.46006.44006.46006.35004.715411695160
82600717天津港10.590010.850011.090010.58002.455123575013
83600724宁波富达3.81003.89003.93003.79001.83254217814
84600727鲁北化工8.49008.60009.01008.49004.495729704715
85600730中国高科6.81006.86006.87006.76000.58655049648
86600750江中药业25.850026.250026.380025.70001.46894163878
87600754锦江股份32.500033.940035.100032.50006.29509056906
88600791京能置业7.04007.33007.40007.01003.824414666694
89600801华新水泥15.730015.520016.100015.4200-0.128756917957
90600802福建水泥8.20007.98008.47007.9500-0.250032962876
91600811东方集团4.63004.66004.66004.62000.431014115739
92600846同济科技9.770010.640010.64009.770010.031080351787
93600847*ST万里15.230015.020015.390014.8500-1.8942821869
94600874创业环保13.320014.490014.490013.260010.022863227703
95600886国投电力7.43007.55007.57007.42001.615140843246
96600897厦门空港22.550022.690022.780022.40000.66551547804
97600903贵州燃气19.070020.410020.410018.660010.027076963922
98600908无锡银行7.92008.07008.08007.86001.893922272460
99600909华安证券7.37007.66008.00007.34004.359761045471
100600959江苏有线8.24008.38008.44008.24001.33019461958
101600963岳阳林纸6.62006.92006.93006.59004.848524483775
102600969郴电国际12.470012.570012.590012.44000.88282560265
103600983惠而浦7.41007.79007.84007.39004.28384886485
104601000唐山港4.81005.02005.09004.80004.583388154173
105601001大同煤业6.30006.29006.45006.2500-0.158724293866
106601005*ST重钢2.26002.26002.26002.26005.11631524461
107601006大秦铁路9.18009.29009.33009.14001.752595168571
108601007金陵饭店10.700011.000011.090010.67002.80372594451
109601008连云港4.74004.85004.86004.71002.320713419654
110601021春秋航空38.190039.230039.790038.16002.72324897649
111601107四川成渝4.15004.20004.21004.15000.71947356104
112601111中国国航11.700012.830012.920011.58008.8210124184100
113601128常熟银行7.20007.33007.35007.16001.947122814868
114601137博威合金11.660011.970012.100011.54002.74684915149
115601258庞大集团2.53002.62002.64002.52003.5573124742715
116601318中国平安73.400070.970073.900070.1100-2.2317179405492
117601515东风股份9.85009.960010.01009.81001.21954316966
118601555东吴证券9.81009.89009.94009.77000.918415735691
119601601中国太保42.020040.660042.550040.4300-2.982641635915
120601628中国人寿30.560030.280030.820030.1100-0.688836022339
121601666平煤股份6.72006.80007.00006.66002.255694748507
122601700风范股份8.12008.29008.38008.08002.47227609007
123601801皖新传媒10.660010.990011.000010.66002.61446930098
124601886江河集团8.78009.40009.43008.78007.061510786338
125601888中国国旅43.530045.680045.730042.62006.109218238787
126601898中煤能源5.81005.81005.88005.7900-0.343120665105
127601901方正证券6.99007.19007.24006.97002.861238548332
128601919中远海控7.00007.03007.22006.96001.884192033828
129601929吉视传媒2.98003.03003.04002.97001.677920748001
130601992金隅股份5.70006.15006.15005.700010.0179172858320
131603028赛福天10.400010.620010.770010.32002.11542717893
132603029天鹅股份20.820021.160021.200020.43001.82871703300
133603031安德利24.380025.350025.420024.19004.14951532471
134603050科林电气20.490022.090022.090020.310010.01004410925
135603099长白山12.000012.370012.380011.98003.16931506728
136603126中材节能9.880010.590010.76009.85007.512724144996
137603166福达股份8.06008.31008.48008.02003.22984584638
138603239浙江仙通19.200020.100020.400019.19004.19914398883
139603323吴江银行8.29008.49008.50008.22002.412522873171
140603328依顿电子14.490014.970015.140014.40003.099213289763
141603337杰克股份52.900050.910052.900050.7000-2.09621633433
142603357设计总院21.870022.440023.470021.81002.32568299587
143603369今世缘15.540015.140015.550015.0500-2.636717426956
144603385惠达卫浴22.490023.010023.360022.48004.30645837100
145603556海兴电力36.470036.260036.470036.0000-0.57581224281
146603566普莱柯23.600024.310024.600023.14003.05212226486
147603579荣泰健康64.930066.280067.340064.71001.56301064787
148603603博天环境35.620037.240037.860035.62006.00637163287
149603616韩建河山15.900017.190017.190015.90009.980814179050
150603628清源股份14.190014.840015.500014.02004.58077950774
151603778乾景园林7.00007.67007.67007.000010.043015277032
152603799华友钴业81.600087.170089.000081.40007.657230755056
153603828柯利达9.81009.830010.00009.73000.10183019640
154603877太平鸟26.480025.190026.760024.3500-5.01515422664
155603980吉华集团20.970021.330021.700020.83001.81388334558
156900904神奇B股1.14801.15501.15901.14600.2604170631
157900905老凤祥B3.71003.71403.74003.71000.4055409997
158900918耀皮B股0.63000.64500.64900.63002.3810493809
159900934锦江B股2.55602.60602.62502.55601.95621107371
160900942黄山B股1.37301.36501.39001.3610-0.21931382177
161900945海控B股0.54400.54200.54400.5400-0.1842326720
162900951*ST大化B0.83400.82800.84300.8130-0.2410807551
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示中国国贸盈利能力一般,未来营收成长性良好。综合基本面各维度看,股价合理。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-