首页 - 数据 - 资金动向 - 正文

深市价格创6月新低股(128只)

来源:巨灵信息 2018-08-01 23:45:49
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000030富奥股份5.08004.88005.09004.8400-3.7475
2000503国新健康28.190027.490028.390027.4400-1.8565
3000564供销大集3.95003.79003.98003.7800-4.0506
4000566海南海药7.92007.86008.02007.5500-1.5038
5000567海德股份14.010013.380014.080013.3400-5.8410
6000568泸州老窖55.090053.410055.390052.9600-2.7672
7000576广东甘化6.40006.25006.45006.2200-1.5748
8000587金洲慈航3.35003.16003.36003.1300-5.3892
9000616海航投资2.94002.91002.96002.9100-1.0204
10000639西王食品9.58009.52009.66009.4900-0.2096
11000723美锦能源4.40004.40004.63004.4000-10.0204
12000732泰禾集团17.530016.850017.550016.6300-5.0169
13000756新华制药7.53007.34007.53007.3000-2.5232
14000793华闻传媒4.03003.78004.05003.7700-6.2035
15000796凯撒旅游9.08008.98009.12008.8600-0.7735
16000797中国武夷5.51005.32005.55005.3000-2.7422
17000888峨眉山A7.84007.70007.86007.6900-1.9108
18000939*ST凯迪1.54001.54001.54001.5400-4.9383
19000975银泰资源9.22009.11009.31009.0500-1.1931
20002003伟星股份7.98007.92008.01007.8900-0.7519
21002009天奇股份11.150010.800011.190010.8000-2.9650
22002019亿帆医药15.110014.930015.190014.8500-0.7973
23002035华帝股份13.250012.140013.290012.0600-8.3774
24002044美年健康17.710018.010018.700017.7100-8.0653
25002050三花智控14.900014.900015.170014.71001.3605
26002063远光软件6.02005.84006.09005.8200-2.6667
27002072凯瑞德7.35007.19007.49007.1600-3.2301
28002082万邦德11.490010.860011.540010.8200-4.4855
29002089新海宜4.70004.64004.78004.6100-2.5210
30002100天康生物6.16006.18006.18006.11000.0000
31002107沃华医药8.77008.59008.83008.5400-1.7162
32002139拓邦股份5.33005.24005.42005.2400-1.5038
33002174游族网络18.630018.510018.830018.5100-0.6441
34002192融捷股份21.300020.970021.340020.7600-0.7572
35002247帝龙文化7.32007.17007.34007.1600-1.7808
36002260*ST德奥3.06003.00003.08002.9800-1.9608
37002294信立泰33.990032.980034.320032.9500-2.3972
38002313日海智能21.970021.700022.020021.5200-1.2739
39002322理工环科12.140011.700012.140011.6600-2.7431
40002323*ST百特1.89001.89001.89001.8900-5.0251
41002343慈文传媒16.440015.220016.580014.8500-7.0818
42002356赫美集团11.150010.440011.150010.3500-6.7024
43002390信邦制药6.83006.73006.83006.7200-0.5908
44002412汉森制药15.320015.290015.330015.1800-0.1306
45002418康盛股份3.80003.71003.84003.6500-2.3684
46002435长江润发8.04008.00008.09007.9800-0.7444
47002451摩恩电气9.18008.77009.27008.7600-4.6739
48002464众应互联17.160017.160017.160017.1600-10.0157
49002496辉丰股份2.49002.46002.49002.4500-1.2048
50002501利源精制4.67004.67004.67004.6700-10.0193
51002578闽发铝业3.74003.74003.74003.69000.0000
52002600领益智造3.97003.91004.02003.9000-1.5113
53002622融钰集团4.08003.98004.14003.9500-3.8647
54002640跨境通14.300014.200014.440013.9100-1.0453
55002644佛慈制药9.73009.58009.79009.5500-1.0331
56002680ST长生9.09009.09009.09009.0900-5.0157
57002709天赐材料31.500030.120031.500029.0800-6.7781
58002738中矿资源17.910017.500018.000017.4300-1.9058
59002753永东股份13.250012.780013.380012.7600-3.5472
60002765蓝黛传动6.75006.76006.78006.55000.1481
61002803吉宏股份30.290030.190030.740029.9000-0.6581
62002840华统股份15.230015.040015.380014.9000-1.3123
63002869金溢科技22.480022.200022.660021.8000-0.9371
64002873新天药业23.210021.850023.400021.5800-5.8190
65002887绿茵生态22.570022.040022.780022.0300-2.3050
66002907华森制药26.680025.330027.200024.5000-5.8364
67200026飞亚达B5.50005.49005.50005.49000.0000
68200028一致B29.800029.800029.930029.61000.3705
69200030富奥B4.20004.16004.20004.1300-0.9524
70200037深南电B2.98002.96003.02002.9400-1.3333
71200168舜喆B1.67001.64001.68001.6000-1.2048
72200418小天鹅B41.020039.310041.800038.9000-5.8443
73300009安科生物16.960016.750017.130016.6400-1.4706
74300091金通灵11.450011.110011.490010.9200-2.5439
75300104乐视网2.73002.58002.75002.5500-5.4945
76300109新开源21.200020.900021.680020.8500-2.6095
77300115长盈精密11.300011.050011.340011.0500-1.6028
78300124汇川技术26.930026.570027.170026.4100-0.4496
79300130新国都11.330011.190011.400010.9900-1.1484
80300158振东制药4.52004.45004.54004.4300-1.5487
81300189神农基因3.12003.10003.16003.1000-1.2739
82300229拓尔思11.100010.760011.160010.7500-2.8004
83300245天玑科技9.83009.41009.84009.2300-3.8815
84300266兴源环境4.81004.51004.85004.5000-5.8455
85300287飞利信6.25006.11006.34006.1100-1.7685
86300298三诺生物17.230017.080017.240016.85000.2347
87300301长方集团4.34004.35004.39004.3200-0.4577
88300311任子行6.70006.47006.72006.4700-2.7068
89300338开元股份11.700011.720011.770011.12000.0854
90300340科恒股份19.470018.850019.600018.7600-2.5336
91300350华鹏飞6.00005.86006.04005.8200-2.6578
92300406九强生物12.720012.300012.830012.2700-3.2258
93300409道氏技术21.220020.410021.650019.8300-3.7264
94300426唐德影视10.18009.800010.19009.7700-3.8273
95300431暴风集团12.420011.990012.550011.9000-3.3844
96300446乐凯新材17.410016.910017.640016.8800-2.9834
97300477合纵科技12.180011.490012.200011.4100-4.0902
98300485赛升药业12.680012.530012.880012.5300-1.4162
99300508维宏股份27.600026.390027.760026.2900-4.0364
100300514友讯达15.120014.520015.290014.3200-4.4737
101300518盛讯达45.760045.850046.330045.7100-0.6501
102300541先进数通13.770013.320013.820013.3100-2.4176
103300552万集科技19.000018.780019.230018.7300-1.7268
104300558贝达药业49.580049.500050.000049.13000.1821
105300561汇金科技18.200017.830018.590017.7800-3.3080
106300562乐心医疗15.500015.080015.560014.9500-2.7097
107300566激智科技17.340016.910017.520016.9000-2.4798
108300581晨曦航空13.140012.660013.270012.6200-3.6530
109300586美联新材15.680015.400015.880014.8700-2.4699
110300588熙菱信息11.870011.400011.950011.4000-3.6348
111300595欧普康视38.300035.500038.670034.9900-6.1591
112300605恒锋信息17.080016.600017.200016.5500-2.0071
113300607拓斯达45.080044.080045.460044.0400-0.2941
114300626华瑞股份9.45009.40009.53009.1000-0.5291
115300642透景生命49.610048.350049.970048.2700-2.5202
116300654世纪天鸿14.950014.700014.980014.5000-1.2760
117300663科蓝软件15.180014.660015.330014.6100-3.4256
118300667必创科技29.810028.440030.170028.1000-4.5638
119300676华大基因73.110070.800073.500070.8000-3.1729
120300679电连技术31.900031.250032.280031.2100-2.0376
121300682朗新科技16.900016.550017.130016.5300-2.4175
122300687赛意信息22.310021.500022.590021.5000-3.5874
123300691联合光电26.460025.210026.990025.1100-4.6881
124300692中环环保19.600018.350019.980017.8800-6.3776
125300696爱乐达29.350028.060029.540028.0300-4.0684
126300700岱勒新材41.500040.080041.880040.0000-3.0713
127300705九典制药20.670020.030021.090019.9300-3.9329
128300719安达维尔14.660013.480014.750013.4000-7.7344
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-