首页 - 数据 - 资金动向 - 正文

沪市价格创1月新高股(200只)

来源:巨灵信息 2018-07-23 23:46:24
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600000浦发银行9.91009.960010.03009.74000.9119
2600009上海机场62.000061.830064.780061.22000.0000
3600017日照港3.22003.28003.29003.21001.8634
4600030中信证券16.720017.140017.180016.64001.8419
5600035楚天高速3.08003.13003.14003.06001.6234
6600050中国联通5.00005.15005.18004.97002.3857
7600055万东医疗11.400011.530011.780011.4000-0.7745
8600058五矿发展8.27008.46008.50008.25001.9277
9600068葛洲坝7.10007.67007.84007.06007.5736
10600078澄星股份3.41003.58003.62003.40004.0698
11600096云天化5.20005.26005.28005.10000.9597
12600100同方股份9.89009.910010.04009.84000.2022
13600107美尔雅6.01006.60006.60005.830010.0000
14600112天成控股3.05003.37003.37003.020010.1307
15600114东睦股份10.010010.000010.19009.8500-0.0999
16600118中国卫星18.770019.350019.490018.77003.0351
17600125铁龙物流8.42008.77008.86008.37005.2821
18600128弘业股份6.88007.25007.43006.79005.0725
19600131岷江水电6.66007.01007.05006.58005.4135
20600141兴发集团12.380013.100013.150012.36006.1588
21600150*ST船舶10.820011.150011.190010.82002.8598
22600160巨化股份7.78007.92007.97007.75001.4085
23600170上海建工3.01003.10003.13002.99002.9900
24600178东安动力4.76004.99005.21004.70005.2743
25600184光电股份12.650013.070013.090012.52003.1571
26600190锦州港3.11003.15003.20003.08001.2862
27600192长城电工4.72004.79004.87004.69001.2685
28600218全柴动力5.07005.12005.13004.98001.1858
29600219南山铝业2.69002.81002.84002.68004.4610
30600230沧州大化25.500027.140027.720025.26006.6405
31600256广汇能源4.45004.46004.54004.43000.4505
32600262北方股份19.580020.000020.880019.58002.1450
33600269赣粤高速4.16004.23004.23004.15001.1962
34600271航天信息26.880028.420029.070026.88007.5293
35600273嘉化能源9.46009.56009.70009.31001.0571
36600279重庆港九4.35004.46004.47004.34001.8265
37600282南钢股份4.66004.89004.92004.64004.2644
38600284浦东建设4.80004.95004.97004.80002.2727
39600287江苏舜天5.36005.45005.46005.31001.8692
40600316洪都航空9.49009.77009.85009.46003.4958
41600320振华重工4.14004.22004.24004.11002.1792
42600323瀚蓝环境15.490016.290016.340015.49004.2894
43600336澳柯玛3.88003.99004.19003.88004.7244
44600343航天动力9.30009.93009.93009.30009.9668
45600346恒力股份15.400015.250015.470015.0500-0.9740
46600350山东高速4.05004.15004.15004.03002.4691
47600363联创光电9.39009.58009.89009.28000.0000
48600368五洲交通3.18003.29003.43003.16003.1348
49600389江山股份21.300021.740021.790020.91001.9700
50600390五矿资本7.77008.12008.29007.72004.1026
51600400红豆股份3.72004.06004.06003.690010.0271
52600408*ST安泰1.97001.95002.00001.9100-0.5102
53600425青松建化2.90003.03003.10002.89003.7671
54600426华鲁恒升18.290019.090019.330018.08003.3009
55600433冠豪高新4.18004.42004.59004.08005.7416
56600456宝钛股份15.230015.540015.550015.00001.7016
57600458时代新材9.20009.28009.66008.93000.3243
58600491龙元建设6.91007.66007.66006.860010.0575
59600495晋西车轴3.88004.06004.07003.88003.8363
60600498烽火通信28.300029.630029.940028.20005.2202
61600501航天晨光7.48007.71007.78007.46003.0749
62600502安徽水利4.00004.17004.23003.97003.9900
63600503华丽家族4.15004.25004.38004.14002.9056
64600512腾达建设2.22002.30002.36002.21003.6036
65600569安阳钢铁4.26004.49004.60004.23003.6952
66600578京能电力3.26003.31003.32003.24000.9146
67600580卧龙电气7.93008.03008.17007.91000.8794
68600584长电科技17.000017.510017.750016.91002.6377
69600585海螺水泥34.780035.940036.580034.67003.1573
70600588用友网络27.300027.900028.550027.14000.8677
71600595中孚实业2.66002.81002.87002.63005.6391
72600596新安股份18.410019.650019.780018.33005.7589
73600602云赛智联5.76005.89005.91005.75001.5517
74600611大众交通4.10004.12004.25004.07002.7431
75600642申能股份5.21005.24005.25005.17000.5758
76600644乐山电力4.64004.71004.72004.57001.5086
77600648外高桥18.890018.950018.980018.78000.2115
78600681百川能源13.400013.410013.590013.21000.4494
79600704物产中大5.18005.35005.40005.15002.8846
80600705中航资本4.83004.84004.96004.8000-0.4115
81600706曲江文旅11.550012.080012.150011.51003.5133
82600717天津港7.53007.67007.75007.48001.5894
83600737中粮糖业7.54007.69007.69007.50002.1248
84600739辽宁成大15.000014.860015.360014.69003.3380
85600744华银电力2.87002.91002.99002.85000.3448
86600755厦门国贸7.21007.48007.50007.16003.8889
87600760中航沈飞38.660040.150041.600038.65005.0772
88600761安徽合力9.00009.47009.57008.96008.8506
89600765中航重机7.68007.96008.03007.68003.6458
90600782新钢股份6.36007.04007.05006.31009.6573
91600793宜宾纸业15.390016.030016.600015.28005.0459
92600795国电电力2.70002.73002.75002.69000.7380
93600798宁波海运3.43003.55003.74003.43003.1977
94600801华新水泥18.000019.730019.840017.81009.3681
95600802福建水泥7.92008.39008.70007.88005.1378
96600803新奥股份11.880012.360012.410011.80004.8346
97600816安信信托7.39007.54007.78007.21006.4972
98600819耀皮玻璃3.82003.94004.06003.80002.8721
99600826兰生股份14.630014.990015.100014.56002.7416
100600845宝信软件28.840028.700029.630028.1800-0.3472
101600853龙建股份3.61003.78003.97003.61002.1622
102600863内蒙华电2.28002.33002.35002.28001.7467
103600866星湖科技4.85005.03005.10004.71007.0213
104600873梅花生物4.26004.47004.60004.26006.6826
105600881亚泰集团3.87003.92003.95003.82000.5128
106600883博闻科技6.65006.78006.94006.65001.4970
107600893航发动力24.140024.770025.030024.03003.1224
108600900长江电力16.700016.750016.860016.55000.1195
109600901江苏租赁7.68007.71007.84007.4600-1.4066
110600908无锡银行5.91006.04006.15005.86000.0000
111600917重庆燃气7.36007.70008.00007.31002.3936
112600936广西广电4.69004.77004.78004.69001.2739
113600939重庆建工5.09005.25005.30005.03003.7549
114600967内蒙一机13.180013.500013.800013.17004.2471
115600969郴电国际6.20006.36006.38006.15002.0867
116600970中材国际6.48006.95007.08006.43006.9231
117600995文山电力7.46007.60007.62007.37002.2880
118601003柳钢股份8.70009.43009.83008.67005.4810
119601009南京银行7.90008.09008.17007.88001.3784
120601058赛轮金宇2.58002.63002.67002.57001.9380
121601100恒立液压22.800023.100023.350022.60000.6536
122601108财通证券10.690011.310011.770010.59004.7222
123601117中国化学6.40006.83006.87006.39006.2208
124601127小康股份17.350017.490017.520017.33000.1145
125601158重庆水务5.50005.61005.64005.47002.1858
126601168西部矿业6.40006.51006.57006.37001.2442
127601179中国西电3.53003.61003.64003.50002.5568
128601186中国铁建8.64009.25009.40008.59007.4332
129601188龙江交通3.36003.36003.37003.29001.2048
130601218吉鑫科技2.59002.64002.64002.57001.5385
131601226华电重工3.81003.83003.86003.80000.2618
132601288农业银行3.51003.60003.64003.50001.6949
133601333广深铁路4.20004.31004.32004.20001.8913
134601336新华保险49.000050.140050.600048.73000.9462
135601377兴业证券5.23005.33005.33005.20001.1385
136601388怡球资源2.45002.54002.58002.42004.0984
137601398工商银行5.48005.60005.71005.43002.3766
138601601中国太保34.550035.060035.500034.17002.6647
139601618中国中冶3.28003.40003.45003.26003.6585
140601688华泰证券15.420015.840016.040015.38002.5907
141601718际华集团4.01004.13004.20004.01002.2277
142601766中国中车7.39007.74007.81007.36004.5946
143601801皖新传媒7.96008.04008.05007.93000.5000
144601838成都银行9.25009.75009.75009.140010.0451
145601877正泰电器23.260023.380023.500022.91000.5159
146601880大连港1.92001.97001.98001.92002.0725
147601890亚星锚链4.29004.47004.58004.29003.9535
148601900南方传媒9.57009.65009.69009.41001.2592
149601901方正证券6.68006.88006.96006.60002.2288
150601929吉视传媒2.25002.28002.28002.24000.8850
151601989中国重工4.00004.11004.13003.99002.4938
152601992金隅集团3.39003.54003.61003.37004.1176
153603018中设集团15.320015.960016.070015.11004.2456
154603019中科曙光53.000053.920055.190052.68002.3344
155603021山东华鹏7.90008.32008.34007.90007.0785
156603022新通联8.43008.38008.68008.29001.0856
157603025大豪科技20.050020.880021.000020.05003.5714
158603026石大胜华24.000024.240024.430023.85000.6227
159603101汇嘉时代12.010012.360012.400012.01002.1488
160603106恒银金融20.200019.950021.000019.72001.9939
161603166福达股份7.04006.77007.04006.61002.8875
162603188亚邦股份10.700011.150011.180010.63005.4872
163603200上海洗霸36.000036.450036.850035.40001.0255
164603225新凤鸣20.860021.900022.110020.73004.6345
165603268松发股份16.750014.900016.750014.7700-5.6962
166603278大业股份17.900019.120019.290017.90008.5747
167603298杭叉集团12.210012.610012.750012.11003.6154
168603308应流股份12.350012.840012.970012.27004.0519
169603311金海环境11.150011.530011.950011.06002.9464
170603319湘油泵25.130025.540025.710025.01001.3894
171603323吴江银行6.35006.57006.77006.22003.3019
172603338浙江鼎力52.000052.630053.600051.50001.0561
173603359东珠生态22.360022.900023.000021.90002.5067
174603378亚士创能15.000015.490015.680014.92002.4471
175603429集友股份27.730029.630030.180027.67007.0835
176603466风语筑27.010027.810027.840026.79002.6578
177603585苏利股份21.220021.600021.680021.06001.6949
178603606东方电缆8.80008.89009.02008.70001.1377
179603608天创时尚9.06009.26009.28008.88002.8889
180603638艾迪精密27.520029.470029.500027.51005.6651
181603698航天工程15.260015.620015.710015.26002.2251
182603757大元泵业27.900028.770028.830027.73002.8970
183603766隆鑫通用5.52005.66005.66005.46002.5362
184603806福斯特22.230022.090022.800021.9700-0.7637
185603823百合花16.420016.640016.690016.36000.4831
186603826坤彩科技11.260011.600011.820011.20003.0195
187603868飞科电器50.490051.580052.180050.12002.1588
188603903中持股份29.410030.300030.500029.22002.1578
189603916苏博特13.750014.070014.400013.58001.9565
190603960克来机电36.520036.300037.480036.0100-0.6024
191603966法兰泰克9.52009.890010.43009.30004.3249
192603986兆易创新120.8900128.2400129.1600120.00007.7285
193900903大众B股0.43800.44400.44700.43502.3041
194900908氯碱B股0.63700.64500.64600.63201.0972
195900918耀皮B股0.45600.46500.46800.45401.7505
196900926宝信B1.91501.92201.93401.89800.4705
197900933华新B股1.51501.56501.60901.51503.5053
198900936鄂资B股0.97000.98700.98900.96001.8576
199900939汇丽B0.83700.84200.85600.83500.4773
200900942黄山B股1.18601.20501.21501.17804.8738
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-