深市换手率创1月新低股(239只)
来源:巨灵信息
2018-07-20 23:45:03
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 200152 | 山航B | 12.3500 | 12.5600 | 12.5800 | 12.3000 | 1.3721 | 0.0541 |
2 | 000620 | 新华联 | 5.3800 | 5.4200 | 5.4600 | 5.3500 | 0.5566 | 0.0983 |
3 | 000796 | 凯撒旅游 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -9.9914 | 0.1007 |
4 | 000949 | 新乡化纤 | 2.9400 | 2.9600 | 2.9800 | 2.9200 | 0.3390 | 0.1033 |
5 | 300518 | 盛讯达 | 46.9400 | 47.2000 | 47.3300 | 46.9400 | 0.0000 | 0.1073 |
6 | 002523 | 天桥起重 | 3.1000 | 3.1200 | 3.1300 | 3.0600 | 0.6452 | 0.1261 |
7 | 002757 | 南兴装备 | 29.3600 | 29.7700 | 29.9900 | 29.3600 | 1.3965 | 0.1416 |
8 | 002701 | 奥瑞金 | 5.4500 | 5.4900 | 5.5200 | 5.4400 | 0.7339 | 0.1456 |
9 | 002090 | 金智科技 | 14.2500 | 14.8200 | 14.8700 | 14.2500 | 1.0225 | 0.1493 |
10 | 002563 | 森马服饰 | 13.6300 | 13.7300 | 13.7600 | 13.4200 | 0.2190 | 0.1638 |
11 | 002364 | 中恒电气 | 9.5100 | 9.6700 | 9.6900 | 9.5100 | 0.7292 | 0.1674 |
12 | 000798 | 中水渔业 | 6.1500 | 6.2100 | 6.2600 | 6.1300 | 0.6483 | 0.1685 |
13 | 300318 | 博晖创新 | 4.5900 | 4.6200 | 4.6600 | 4.5400 | 0.6536 | 0.1696 |
14 | 300414 | 中光防雷 | 16.8800 | 17.2600 | 17.3500 | 16.8800 | 0.7589 | 0.1748 |
15 | 002349 | 精华制药 | 6.0000 | 6.0100 | 6.0500 | 5.9300 | 0.6700 | 0.1785 |
16 | 002064 | 华峰氨纶 | 3.8800 | 3.9300 | 3.9500 | 3.8400 | 1.2887 | 0.1983 |
17 | 002306 | *ST云网 | 3.7400 | 3.7900 | 3.7900 | 3.7400 | 1.3369 | 0.2083 |
18 | 002089 | 新海宜 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -9.9174 | 0.2142 |
19 | 000056 | 皇庭国际 | 10.2500 | 10.2900 | 10.3500 | 10.2200 | -0.0971 | 0.2174 |
20 | 000043 | 中航善达 | 7.1400 | 7.2200 | 7.2300 | 7.0700 | 0.8380 | 0.2303 |
21 | 300185 | 通裕重工 | 1.7400 | 1.7600 | 1.7700 | 1.7400 | 0.5714 | 0.2455 |
22 | 002669 | 康达新材 | 21.1500 | 21.0900 | 21.2900 | 20.8600 | -0.1893 | 0.2520 |
23 | 002536 | 西泵股份 | 11.0600 | 11.1600 | 11.1900 | 11.0200 | 0.5405 | 0.2553 |
24 | 300133 | 华策影视 | 9.6300 | 9.7900 | 9.7900 | 9.6000 | 1.7672 | 0.2591 |
25 | 300194 | 福安药业 | 4.5400 | 4.5900 | 4.6200 | 4.5300 | 0.8791 | 0.2804 |
26 | 002248 | 华东数控 | 9.1100 | 9.2800 | 9.3000 | 9.1100 | 1.6429 | 0.2907 |
27 | 002370 | 亚太药业 | 14.6800 | 14.5500 | 14.6800 | 14.3800 | 0.0000 | 0.2950 |
28 | 002157 | 正邦科技 | 3.6800 | 3.7000 | 3.7200 | 3.6300 | -0.5376 | 0.2971 |
29 | 000525 | 红太阳 | 16.5000 | 16.7400 | 16.7800 | 16.3900 | 1.4545 | 0.3017 |
30 | 002293 | 罗莱生活 | 14.3600 | 14.3800 | 14.4600 | 14.1000 | 0.0696 | 0.3034 |
31 | 002567 | 唐人神 | 4.5500 | 4.5800 | 4.6000 | 4.5100 | 0.8811 | 0.3061 |
32 | 002528 | 英飞拓 | 4.0400 | 4.1000 | 4.1100 | 4.0300 | 1.4851 | 0.3081 |
33 | 002603 | 以岭药业 | 14.1200 | 14.1500 | 14.2600 | 13.9200 | 0.8553 | 0.3081 |
34 | 002050 | 三花智控 | 16.2800 | 16.3100 | 16.4000 | 16.0600 | 0.7412 | 0.3250 |
35 | 002053 | 云南能投 | 8.2900 | 8.3800 | 8.4000 | 8.2400 | 1.4528 | 0.3295 |
36 | 000905 | 厦门港务 | 7.5100 | 7.5500 | 7.6000 | 7.4500 | 0.5326 | 0.3369 |
37 | 002183 | 怡亚通 | 6.0000 | 6.0700 | 6.0800 | 5.9700 | 1.1667 | 0.3459 |
38 | 300233 | 金城医药 | 14.6800 | 15.0500 | 15.0900 | 14.6800 | 1.4151 | 0.3524 |
39 | 000655 | *ST金岭 | 3.1600 | 3.2100 | 3.2300 | 3.1600 | 1.5823 | 0.3586 |
40 | 002733 | 雄韬股份 | 9.8900 | 10.0000 | 10.0200 | 9.8800 | 1.2146 | 0.3608 |
41 | 000045 | 深纺织A | 6.7600 | 6.8800 | 6.8900 | 6.7100 | 1.6248 | 0.3737 |
42 | 002513 | 蓝丰生化 | 6.6900 | 6.8200 | 6.8500 | 6.6400 | 1.1869 | 0.3767 |
43 | 000657 | 中钨高新 | 6.6300 | 6.7700 | 6.7900 | 6.6300 | 1.0448 | 0.3840 |
44 | 300072 | 三聚环保 | 19.0800 | 19.0000 | 19.1600 | 18.8600 | 0.2110 | 0.3848 |
45 | 300424 | 航新科技 | 22.3400 | 22.5000 | 22.6000 | 21.9500 | 0.7162 | 0.3967 |
46 | 000881 | 中广核技 | 9.1700 | 9.1700 | 9.2800 | 9.0700 | 0.7692 | 0.4022 |
47 | 002241 | 歌尔股份 | 9.6000 | 9.7400 | 9.8200 | 9.6000 | 0.7239 | 0.4079 |
48 | 002200 | 云投生态 | 7.0200 | 7.0300 | 7.0800 | 6.9100 | 1.1511 | 0.4082 |
49 | 000819 | 岳阳兴长 | 9.4600 | 9.6000 | 9.6700 | 9.4100 | 0.8403 | 0.4161 |
50 | 002111 | 威海广泰 | 10.8800 | 10.9800 | 11.0400 | 10.8700 | 1.1050 | 0.4247 |
51 | 300406 | 九强生物 | 13.5200 | 13.6800 | 13.6800 | 13.2800 | 1.1834 | 0.4319 |
52 | 300147 | 香雪制药 | 7.5200 | 7.7300 | 7.7500 | 7.5200 | 2.1136 | 0.4332 |
53 | 300606 | 金太阳 | 23.4000 | 23.2400 | 23.4000 | 22.9000 | 0.9996 | 0.4420 |
54 | 000055 | 方大集团 | 4.8600 | 4.9400 | 4.9600 | 4.8400 | 1.6461 | 0.4459 |
55 | 002424 | 贵州百灵 | 11.1000 | 11.2100 | 11.2500 | 11.0500 | 1.0821 | 0.4470 |
56 | 300029 | 天龙光电 | 5.3800 | 5.4600 | 5.5300 | 5.3000 | 1.8657 | 0.4660 |
57 | 300117 | 嘉寓股份 | 3.8100 | 3.8800 | 3.9200 | 3.8000 | 1.3055 | 0.4674 |
58 | 300110 | 华仁药业 | 4.8300 | 4.8500 | 4.8900 | 4.8000 | 0.2066 | 0.4742 |
59 | 300277 | 海联讯 | 7.1400 | 7.2400 | 7.3000 | 7.1400 | 1.1173 | 0.4761 |
60 | 002783 | 凯龙股份 | 7.8800 | 8.0400 | 8.0800 | 7.8700 | 1.2594 | 0.5054 |
61 | 000020 | 深华发A | 12.6100 | 12.6500 | 12.6500 | 12.3800 | 0.5564 | 0.5172 |
62 | 002173 | 创新医疗 | 11.1600 | 11.3100 | 11.3800 | 11.1100 | 0.5333 | 0.5184 |
63 | 300181 | 佐力药业 | 5.0300 | 5.0500 | 5.0900 | 4.9600 | 0.5976 | 0.5355 |
64 | 300525 | 博思软件 | 20.3000 | 20.5800 | 20.6800 | 20.0000 | 1.0806 | 0.5364 |
65 | 002145 | 中核钛白 | 3.7300 | 3.7600 | 3.7900 | 3.7000 | 1.0753 | 0.5377 |
66 | 300488 | 恒锋工具 | 30.8500 | 31.3800 | 31.4900 | 30.2800 | 1.9825 | 0.5502 |
67 | 000716 | 黑芝麻 | 3.4400 | 3.4900 | 3.5000 | 3.3700 | 1.7493 | 0.5513 |
68 | 300142 | 沃森生物 | 20.8700 | 21.0200 | 21.2400 | 20.7400 | -0.4735 | 0.5596 |
69 | 300094 | 国联水产 | 6.6400 | 6.6900 | 6.7100 | 6.5100 | -0.1493 | 0.5624 |
70 | 300138 | 晨光生物 | 6.7000 | 6.7800 | 6.8200 | 6.6100 | 0.8929 | 0.5799 |
71 | 300322 | 硕贝德 | 8.7200 | 8.7600 | 8.8000 | 8.6600 | 0.9217 | 0.5828 |
72 | 002172 | 澳洋科技 | 4.5700 | 4.5600 | 4.5800 | 4.4200 | -0.2188 | 0.5930 |
73 | 002217 | 合力泰 | 7.7600 | 7.8300 | 7.8600 | 7.7300 | 0.6427 | 0.5946 |
74 | 300617 | 安靠智电 | 24.9500 | 25.2200 | 25.3000 | 24.7900 | 1.4889 | 0.5988 |
75 | 002188 | *ST巴士 | 3.3400 | 3.3700 | 3.3700 | 3.3000 | 0.8982 | 0.6188 |
76 | 002681 | 奋达科技 | 5.4200 | 5.5000 | 5.5200 | 5.3900 | 1.2891 | 0.6255 |
77 | 002329 | 皇氏集团 | 4.0900 | 4.1600 | 4.1800 | 4.0900 | 1.2165 | 0.6263 |
78 | 000979 | 中弘股份 | 1.0200 | 1.0400 | 1.0400 | 1.0100 | 0.9709 | 0.6420 |
79 | 002843 | 泰嘉股份 | 14.1000 | 14.2700 | 14.3500 | 14.0400 | 1.0623 | 0.6468 |
80 | 002808 | 苏州恒久 | 10.4800 | 10.5200 | 10.5800 | 10.4100 | 0.3817 | 0.6604 |
81 | 300558 | 贝达药业 | 56.5000 | 56.5400 | 56.9800 | 55.3000 | -0.1237 | 0.6659 |
82 | 300455 | 康拓红外 | 8.1000 | 8.2400 | 8.2700 | 8.0300 | 1.3530 | 0.6670 |
83 | 002218 | 拓日新能 | 2.9700 | 3.0000 | 3.0100 | 2.9300 | 1.6949 | 0.6847 |
84 | 300102 | 乾照光电 | 6.2900 | 6.3100 | 6.3600 | 6.1800 | 0.7987 | 0.6912 |
85 | 000513 | 丽珠集团 | 47.5700 | 48.4800 | 48.8800 | 47.5700 | 1.1475 | 0.6935 |
86 | 002282 | 博深工具 | 9.8600 | 9.8700 | 9.9200 | 9.7400 | 1.0235 | 0.7151 |
87 | 300625 | 三雄极光 | 19.5400 | 19.6200 | 19.6500 | 19.2800 | 1.3953 | 0.7209 |
88 | 002629 | 仁智股份 | 4.7000 | 4.7600 | 4.8000 | 4.6600 | 1.0616 | 0.7315 |
89 | 000925 | 众合科技 | 6.1600 | 6.2000 | 6.2600 | 6.0900 | 0.6494 | 0.7323 |
90 | 002265 | 西仪股份 | 10.8900 | 11.0200 | 11.0700 | 10.7800 | 1.3799 | 0.7341 |
91 | 002149 | 西部材料 | 6.8400 | 6.9600 | 6.9900 | 6.8200 | 1.9034 | 0.7365 |
92 | 002465 | 海格通信 | 8.7700 | 8.9100 | 8.9700 | 8.6800 | 1.4806 | 0.7420 |
93 | 000702 | 正虹科技 | 5.7500 | 5.8500 | 5.8500 | 5.7300 | 1.3865 | 0.7620 |
94 | 300021 | 大禹节水 | 5.2200 | 5.3000 | 5.3200 | 5.1800 | 1.1450 | 0.7672 |
95 | 300385 | 雪浪环境 | 17.9500 | 18.2500 | 18.3500 | 17.9000 | 0.9961 | 0.7984 |
96 | 002619 | 艾格拉斯 | 4.0500 | 4.1000 | 4.1200 | 4.0200 | 0.7371 | 0.8035 |
97 | 300268 | 佳沃股份 | 13.1900 | 13.3500 | 13.3800 | 13.1100 | 1.2898 | 0.8074 |
98 | 002320 | 海峡股份 | 16.2800 | 16.4400 | 16.6100 | 16.2000 | 0.9828 | 0.8219 |
99 | 002676 | 顺威股份 | 3.0900 | 3.1100 | 3.1400 | 3.0200 | 0.6472 | 0.8391 |
100 | 002198 | 嘉应制药 | 6.2100 | 6.2500 | 6.2700 | 6.1500 | 0.6441 | 0.8508 |
101 | 300136 | 信维通信 | 34.4700 | 34.1000 | 34.7800 | 33.9000 | 0.0587 | 0.8601 |
102 | 002481 | 双塔食品 | 3.6300 | 3.6800 | 3.7200 | 3.6100 | 1.3774 | 0.8801 |
103 | 300323 | 华灿光电 | 13.7300 | 13.7100 | 13.7900 | 13.4100 | 0.0000 | 0.9026 |
104 | 300182 | 捷成股份 | 6.7200 | 6.8200 | 6.8800 | 6.6800 | 1.4881 | 0.9034 |
105 | 300512 | 中亚股份 | 15.5900 | 15.7000 | 15.7900 | 15.4300 | 0.6410 | 0.9035 |
106 | 300449 | 汉邦高科 | 17.3800 | 17.6000 | 17.7000 | 17.2300 | 1.6166 | 0.9180 |
107 | 000566 | 海南海药 | 10.1800 | 9.9200 | 10.2000 | 9.7800 | -2.0731 | 0.9270 |
108 | 002785 | 万里石 | 8.6100 | 8.5700 | 8.6400 | 8.5400 | 0.5869 | 0.9280 |
109 | 000615 | 京汉股份 | 6.4300 | 6.4200 | 6.4800 | 6.3500 | -0.1555 | 0.9311 |
110 | 002118 | 紫鑫药业 | 6.1500 | 6.2900 | 6.3400 | 6.1500 | 1.2882 | 0.9315 |
111 | 002827 | 高争民爆 | 13.6900 | 13.9500 | 14.0000 | 13.6200 | 1.8992 | 0.9396 |
112 | 002001 | 新和成 | 17.4000 | 17.7800 | 17.8600 | 17.3500 | 1.7745 | 0.9551 |
113 | 300535 | 达威股份 | 16.0000 | 16.1900 | 16.3000 | 15.9800 | 0.6215 | 0.9696 |
114 | 300695 | 兆丰股份 | 63.0000 | 64.0200 | 64.2800 | 63.0000 | 1.1374 | 0.9780 |
115 | 002604 | *ST龙力 | 1.7200 | 1.7500 | 1.7600 | 1.7100 | 1.1561 | 1.0105 |
116 | 300533 | 冰川网络 | 35.7100 | 36.5100 | 36.5900 | 35.6800 | 1.1077 | 1.0113 |
117 | 002693 | 双成药业 | 6.0500 | 6.0500 | 6.1800 | 6.0200 | 1.3400 | 1.0223 |
118 | 002490 | 山东墨龙 | 4.0300 | 4.1100 | 4.1300 | 4.0100 | 1.2315 | 1.0352 |
119 | 002869 | 金溢科技 | 23.8200 | 24.2600 | 24.4500 | 23.6800 | 1.4214 | 1.0686 |
120 | 000010 | 美丽生态 | 4.3700 | 4.4500 | 4.5100 | 4.3400 | 3.0093 | 1.0899 |
121 | 300246 | 宝莱特 | 15.5200 | 15.5800 | 15.7700 | 15.3700 | 0.2574 | 1.0919 |
122 | 300255 | 常山药业 | 5.5500 | 5.6500 | 5.6900 | 5.5100 | 1.8018 | 1.1194 |
123 | 002793 | 东音股份 | 13.2900 | 13.1500 | 13.2900 | 12.7500 | 1.7015 | 1.1593 |
124 | 002826 | 易明医药 | 15.9000 | 16.1700 | 16.2800 | 15.9000 | 1.1890 | 1.1944 |
125 | 002225 | 濮耐股份 | 5.1300 | 5.2200 | 5.2800 | 5.1000 | 1.5564 | 1.2541 |
126 | 300622 | 博士眼镜 | 20.4100 | 20.8100 | 20.8800 | 20.3000 | 2.0098 | 1.2578 |
127 | 300501 | 海顺新材 | 20.8900 | 21.3000 | 21.3200 | 20.8900 | 1.3321 | 1.2628 |
128 | 000509 | 华塑控股 | 2.4000 | 2.4200 | 2.4300 | 2.3400 | 0.8333 | 1.2815 |
129 | 300084 | 海默科技 | 4.8500 | 4.9100 | 4.9500 | 4.8300 | 1.6563 | 1.3020 |
130 | 300148 | 天舟文化 | 4.5300 | 4.6200 | 4.6300 | 4.4600 | 2.4390 | 1.3164 |
131 | 002836 | 新宏泽 | 15.0100 | 15.1600 | 15.2700 | 14.8500 | 1.7450 | 1.3267 |
132 | 300610 | 晨化股份 | 12.4500 | 12.7300 | 12.7400 | 12.3800 | 2.0032 | 1.3304 |
133 | 300552 | 万集科技 | 18.8800 | 19.1900 | 19.2600 | 18.8800 | 0.8938 | 1.4099 |
134 | 002788 | 鹭燕医药 | 16.0600 | 16.3600 | 16.4500 | 16.0200 | 1.1125 | 1.4130 |
135 | 002769 | 普路通 | 11.7500 | 11.8900 | 11.9500 | 11.6800 | 1.1054 | 1.4459 |
136 | 000507 | 珠海港 | 8.1000 | 8.2200 | 8.2400 | 8.0100 | 1.6069 | 1.5016 |
137 | 300652 | 雷迪克 | 21.1800 | 21.3000 | 21.4200 | 20.9800 | 1.4286 | 1.5039 |
138 | 300629 | 新劲刚 | 21.1600 | 21.6000 | 21.8600 | 20.8300 | 2.0794 | 1.5101 |
139 | 000810 | 创维数字 | 9.5200 | 9.6500 | 9.7500 | 9.3200 | 1.7932 | 1.5559 |
140 | 002562 | 兄弟科技 | 5.6200 | 5.6800 | 5.7300 | 5.5400 | 0.7092 | 1.5588 |
141 | 000752 | 西藏发展 | 8.2200 | 8.2900 | 8.3600 | 8.1500 | 0.9744 | 1.5793 |
142 | 300605 | 恒锋信息 | 18.0200 | 18.2300 | 18.3200 | 17.9800 | 0.2750 | 1.6027 |
143 | 300004 | 南风股份 | 3.8000 | 3.8400 | 3.8800 | 3.7500 | 1.3193 | 1.6070 |
144 | 002879 | 长缆科技 | 15.9900 | 16.2400 | 16.3700 | 15.8900 | 1.5000 | 1.6366 |
145 | 300581 | 晨曦航空 | 13.3100 | 13.4400 | 13.5000 | 13.1400 | 1.9727 | 1.6395 |
146 | 300434 | 金石东方 | 25.9800 | 25.7200 | 26.2500 | 25.7200 | -0.6950 | 1.6636 |
147 | 300242 | 佳云科技 | 6.0000 | 6.0700 | 6.0900 | 5.9700 | 0.0000 | 1.6648 |
148 | 300563 | 神宇股份 | 26.0000 | 26.6500 | 26.9500 | 25.8500 | 2.1856 | 1.6829 |
149 | 000952 | 广济药业 | 13.3600 | 13.5500 | 13.6400 | 13.3600 | 1.0440 | 1.7026 |
150 | 300555 | 路通视信 | 10.1000 | 10.2800 | 10.3500 | 10.0600 | 1.8831 | 1.7635 |
151 | 000506 | 中润资源 | 2.8300 | 2.8800 | 2.9000 | 2.7800 | 1.4085 | 1.7673 |
152 | 002609 | 捷顺科技 | 7.8600 | 7.9100 | 7.9600 | 7.7600 | 0.6361 | 1.7979 |
153 | 300164 | 通源石油 | 6.5200 | 6.7100 | 6.7400 | 6.5200 | 2.5994 | 1.8134 |
154 | 300528 | 幸福蓝海 | 10.9700 | 11.1100 | 11.1300 | 10.8200 | 1.4612 | 1.8699 |
155 | 002596 | 海南瑞泽 | 9.1100 | 9.2200 | 9.2600 | 9.1000 | 1.2075 | 1.8914 |
156 | 300167 | 迪威迅 | 5.0000 | 5.0900 | 5.1100 | 4.9200 | 1.5968 | 1.9370 |
157 | 300509 | 新美星 | 12.1300 | 12.2800 | 12.3800 | 12.0200 | 1.2366 | 1.9804 |
158 | 002799 | 环球印务 | 17.1100 | 17.1700 | 17.3000 | 16.9000 | 0.7038 | 1.9940 |
159 | 300116 | 坚瑞沃能 | 2.1700 | 2.1800 | 2.2100 | 2.1300 | 0.9259 | 2.0423 |
160 | 000812 | 陕西金叶 | 3.5800 | 3.6200 | 3.6500 | 3.5200 | 0.2770 | 2.0478 |
161 | 300519 | 新光药业 | 22.0100 | 22.3300 | 22.3900 | 21.6500 | 1.2239 | 2.1332 |
162 | 300462 | 华铭智能 | 23.1400 | 23.3700 | 23.5500 | 23.0700 | 0.3004 | 2.2071 |
163 | 300571 | 平治信息 | 63.1200 | 64.8000 | 65.1500 | 62.2000 | 2.6291 | 2.2564 |
164 | 300709 | 精研科技 | 39.3100 | 40.3800 | 40.6600 | 39.2000 | 1.4063 | 2.2706 |
165 | 300543 | 朗科智能 | 21.6300 | 21.7600 | 21.8800 | 21.3600 | 0.6010 | 2.3359 |
166 | 300659 | 中孚信息 | 21.6400 | 21.4800 | 21.7000 | 20.9100 | -0.6935 | 2.3417 |
167 | 002849 | 威星智能 | 17.0700 | 17.4800 | 17.6000 | 17.0700 | 1.5689 | 2.3875 |
168 | 300503 | 昊志机电 | 11.2000 | 11.2600 | 11.3400 | 11.0200 | 0.2671 | 2.5380 |
169 | 000713 | 丰乐种业 | 6.6900 | 6.7400 | 6.8700 | 6.6000 | 0.5970 | 2.5502 |
170 | 000019 | 深深宝A | 9.7100 | 9.7700 | 9.8200 | 9.5100 | 1.1387 | 2.5689 |
171 | 000564 | 供销大集 | 4.2900 | 4.2900 | 4.5600 | 4.2900 | -10.0629 | 2.6315 |
172 | 300487 | 蓝晓科技 | 35.2000 | 35.5000 | 35.9500 | 34.6000 | 1.5737 | 2.6865 |
173 | 002161 | 远望谷 | 8.6000 | 8.5400 | 8.7000 | 8.4200 | -0.6977 | 2.7543 |
174 | 300685 | 艾德生物 | 63.8800 | 63.4800 | 64.1900 | 62.5000 | -0.6262 | 2.7889 |
175 | 300667 | 必创科技 | 33.0000 | 33.4000 | 33.9300 | 32.9100 | 0.8759 | 2.8530 |
176 | 300696 | 爱乐达 | 30.8600 | 31.2600 | 31.5000 | 30.7600 | 1.2962 | 2.9408 |
177 | 300672 | 国科微 | 54.8000 | 54.6900 | 55.3000 | 53.7100 | 1.2965 | 2.9827 |
178 | 300653 | 正海生物 | 66.2500 | 67.0800 | 69.7000 | 65.0200 | 0.3290 | 3.0080 |
179 | 002235 | 安妮股份 | 6.6100 | 6.7500 | 6.7900 | 6.5200 | 1.6566 | 3.0904 |
180 | 300565 | 科信技术 | 14.9000 | 15.3100 | 15.3200 | 14.8000 | 1.5926 | 3.3439 |
181 | 300597 | 吉大通信 | 15.7300 | 15.9000 | 16.0000 | 15.4200 | 1.0165 | 3.3825 |
182 | 300692 | 中环环保 | 21.4500 | 21.8200 | 21.9300 | 21.4500 | 0.4142 | 3.4087 |
183 | 300698 | 万马科技 | 21.1700 | 21.4400 | 21.7500 | 21.1700 | 1.2754 | 3.4090 |
184 | 300664 | 鹏鹞环保 | 17.6200 | 17.7700 | 17.9000 | 17.4700 | 0.6799 | 3.4754 |
185 | 300702 | 天宇股份 | 22.2700 | 22.3900 | 22.5500 | 22.0100 | 0.5388 | 3.6086 |
186 | 300598 | 诚迈科技 | 28.6900 | 29.1500 | 29.4900 | 28.6200 | 1.7097 | 3.7223 |
187 | 300538 | 同益股份 | 23.3900 | 23.6500 | 23.7700 | 23.3200 | 1.0684 | 3.7312 |
188 | 000790 | 泰合健康 | 6.8100 | 6.8600 | 6.9100 | 6.6400 | 0.5865 | 4.2093 |
189 | 300708 | 聚灿光电 | 16.0700 | 16.2200 | 16.2800 | 15.6600 | -0.3686 | 4.2247 |
190 | 002796 | 世嘉科技 | 27.3000 | 27.3700 | 27.5500 | 26.8000 | 0.2564 | 4.2571 |
191 | 300666 | 江丰电子 | 53.6000 | 53.8800 | 54.3800 | 52.5000 | 0.9367 | 4.3316 |
192 | 300216 | 千山药机 | 4.5700 | 4.6500 | 4.7100 | 4.5700 | 0.4320 | 4.3598 |
193 | 300671 | 富满电子 | 32.0600 | 32.5700 | 32.9200 | 31.5800 | 1.5274 | 4.3971 |
194 | 002906 | 华阳集团 | 17.9400 | 18.2900 | 18.3500 | 17.9300 | 1.2735 | 4.5847 |
195 | 300643 | 万通智控 | 11.0800 | 11.2200 | 11.2900 | 10.9300 | 0.8086 | 4.6224 |
196 | 300411 | 金盾股份 | 9.6100 | 9.7400 | 9.7600 | 9.4300 | 1.5641 | 4.6713 |
197 | 300735 | 光弘科技 | 18.3500 | 18.6200 | 18.7900 | 18.1100 | 0.5400 | 4.6829 |
198 | 300514 | 友讯达 | 17.2600 | 17.3100 | 17.5700 | 16.8000 | 0.1736 | 4.7869 |
199 | 002929 | 润建通信 | 39.1000 | 39.7300 | 39.8800 | 38.8800 | 1.4815 | 4.8415 |
200 | 002082 | 万邦德 | 13.5900 | 13.8200 | 14.2800 | 13.5900 | 6.4715 | 5.1577 |
201 | 300711 | 广哈通信 | 21.3800 | 21.6800 | 21.8700 | 21.0000 | 1.7840 | 5.3053 |
202 | 300107 | 建新股份 | 13.6000 | 13.7200 | 13.8500 | 13.4200 | 0.5128 | 5.4071 |
203 | 300710 | 万隆光电 | 31.6600 | 31.7400 | 31.8600 | 31.2400 | 1.0506 | 5.4411 |
204 | 300682 | 朗新科技 | 17.2900 | 17.5300 | 17.6400 | 17.1600 | 1.3881 | 5.5116 |
205 | 300225 | 金力泰 | 5.5800 | 5.6400 | 5.8000 | 5.5100 | 0.5348 | 5.5553 |
206 | 300177 | 中海达 | 14.7000 | 14.9800 | 15.0600 | 14.6100 | 1.5593 | 5.7918 |
207 | 002607 | 亚夏汽车 | 9.8600 | 9.7700 | 9.9200 | 9.5700 | -1.3131 | 6.0643 |
208 | 002782 | 可立克 | 16.8800 | 16.8800 | 17.1800 | 16.5300 | 0.9569 | 6.0646 |
209 | 300638 | 广和通 | 29.6900 | 30.0900 | 30.4200 | 29.1500 | 0.7703 | 6.2560 |
210 | 300522 | 世名科技 | 26.7800 | 26.6700 | 27.1500 | 26.3200 | -2.5219 | 6.2607 |
211 | 002830 | 名雕股份 | 19.6900 | 20.0100 | 20.3400 | 19.6000 | 0.7046 | 6.3090 |
212 | 300589 | 江龙船艇 | 12.8600 | 13.1700 | 13.3100 | 12.8300 | 1.3077 | 6.5408 |
213 | 300697 | 电工合金 | 14.8500 | 15.0700 | 15.0900 | 14.5600 | 0.6008 | 6.6701 |
214 | 300490 | 华自科技 | 17.2600 | 17.4300 | 17.6100 | 16.9900 | 2.2287 | 6.9688 |
215 | 002806 | 华锋股份 | 28.9000 | 29.1900 | 29.6300 | 28.4500 | 0.4819 | 7.0286 |
216 | 300578 | 会畅通讯 | 23.0100 | 23.4700 | 23.8000 | 22.9400 | 0.2135 | 7.0593 |
217 | 002778 | 高科石化 | 18.0000 | 19.3000 | 20.6600 | 17.4000 | 1.4721 | 7.3498 |
218 | 002725 | 跃岭股份 | 11.2500 | 11.1100 | 11.3900 | 11.0200 | 0.8167 | 7.5493 |
219 | 300680 | 隆盛科技 | 27.6700 | 27.8400 | 28.1800 | 27.3000 | 0.4691 | 7.6529 |
220 | 300684 | 中石科技 | 76.5000 | 77.8000 | 78.4700 | 76.5000 | 1.0390 | 8.1146 |
221 | 002864 | 盘龙药业 | 47.0600 | 48.3700 | 48.6600 | 47.0500 | 0.9812 | 8.1283 |
222 | 300727 | 润禾材料 | 29.3800 | 29.9000 | 30.0600 | 29.0100 | 1.4247 | 8.2576 |
223 | 300688 | 创业黑马 | 57.2600 | 58.3900 | 58.9800 | 57.0000 | 1.9913 | 8.3328 |
224 | 300693 | 盛弘股份 | 23.9900 | 24.1800 | 24.3900 | 23.7500 | 0.5405 | 8.7934 |
225 | 300624 | 万兴科技 | 82.7000 | 82.6000 | 83.4800 | 81.5500 | 1.0150 | 9.4037 |
226 | 300721 | 怡达股份 | 31.3500 | 31.4900 | 31.7600 | 30.9500 | 0.0318 | 9.5295 |
227 | 300730 | 科创信息 | 24.3800 | 24.8500 | 25.2400 | 24.0600 | 1.9278 | 9.7908 |
228 | 002931 | 锋龙股份 | 45.0200 | 45.1300 | 46.0000 | 45.0200 | 0.5122 | 10.3400 |
229 | 300701 | 森霸传感 | 46.6000 | 47.9700 | 47.9700 | 46.6000 | 2.2596 | 10.6846 |
230 | 002889 | 东方嘉盛 | 34.7000 | 34.5500 | 34.7000 | 33.3700 | -0.4323 | 11.4364 |
231 | 002908 | 德生科技 | 37.5400 | 37.9500 | 38.3500 | 36.9700 | 1.7154 | 11.4755 |
232 | 300731 | 科创新源 | 39.4000 | 39.5400 | 40.1000 | 39.0000 | 0.3044 | 11.8250 |
233 | 300644 | 南京聚隆 | 48.8400 | 49.0600 | 49.2900 | 47.8000 | 0.8842 | 11.9002 |
234 | 300706 | 阿石创 | 46.9300 | 47.6300 | 48.2400 | 46.6900 | 2.0351 | 12.3013 |
235 | 300742 | 越博动力 | 70.9300 | 71.5400 | 72.7000 | 69.5000 | 0.8742 | 12.5976 |
236 | 002930 | 宏川智慧 | 36.4300 | 36.9000 | 37.3700 | 36.2800 | 0.9576 | 12.7108 |
237 | 300746 | 汉嘉设计 | 33.1000 | 33.2300 | 33.8800 | 32.5600 | -0.7467 | 19.1352 |
238 | 002919 | 名臣健康 | 35.1000 | 35.7000 | 36.5100 | 34.3300 | 0.1403 | 20.7138 |
239 | 300491 | 通合科技 | 21.0000 | 19.6200 | 22.5500 | 19.1000 | -4.2927 | 24.1488 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年