首页 - 数据 - 资金动向 - 正文

深市换手率创1月新低股(239只)

来源:巨灵信息 2018-07-20 23:45:03
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1200152山航B12.350012.560012.580012.30001.37210.0541
2000620新华联5.38005.42005.46005.35000.55660.0983
3000796凯撒旅游10.450010.450010.450010.4500-9.99140.1007
4000949新乡化纤2.94002.96002.98002.92000.33900.1033
5300518盛讯达46.940047.200047.330046.94000.00000.1073
6002523天桥起重3.10003.12003.13003.06000.64520.1261
7002757南兴装备29.360029.770029.990029.36001.39650.1416
8002701奥瑞金5.45005.49005.52005.44000.73390.1456
9002090金智科技14.250014.820014.870014.25001.02250.1493
10002563森马服饰13.630013.730013.760013.42000.21900.1638
11002364中恒电气9.51009.67009.69009.51000.72920.1674
12000798中水渔业6.15006.21006.26006.13000.64830.1685
13300318博晖创新4.59004.62004.66004.54000.65360.1696
14300414中光防雷16.880017.260017.350016.88000.75890.1748
15002349精华制药6.00006.01006.05005.93000.67000.1785
16002064华峰氨纶3.88003.93003.95003.84001.28870.1983
17002306*ST云网3.74003.79003.79003.74001.33690.2083
18002089新海宜5.45005.45005.45005.4500-9.91740.2142
19000056皇庭国际10.250010.290010.350010.2200-0.09710.2174
20000043中航善达7.14007.22007.23007.07000.83800.2303
21300185通裕重工1.74001.76001.77001.74000.57140.2455
22002669康达新材21.150021.090021.290020.8600-0.18930.2520
23002536西泵股份11.060011.160011.190011.02000.54050.2553
24300133华策影视9.63009.79009.79009.60001.76720.2591
25300194福安药业4.54004.59004.62004.53000.87910.2804
26002248华东数控9.11009.28009.30009.11001.64290.2907
27002370亚太药业14.680014.550014.680014.38000.00000.2950
28002157正邦科技3.68003.70003.72003.6300-0.53760.2971
29000525红太阳16.500016.740016.780016.39001.45450.3017
30002293罗莱生活14.360014.380014.460014.10000.06960.3034
31002567唐人神4.55004.58004.60004.51000.88110.3061
32002528英飞拓4.04004.10004.11004.03001.48510.3081
33002603以岭药业14.120014.150014.260013.92000.85530.3081
34002050三花智控16.280016.310016.400016.06000.74120.3250
35002053云南能投8.29008.38008.40008.24001.45280.3295
36000905厦门港务7.51007.55007.60007.45000.53260.3369
37002183怡亚通6.00006.07006.08005.97001.16670.3459
38300233金城医药14.680015.050015.090014.68001.41510.3524
39000655*ST金岭3.16003.21003.23003.16001.58230.3586
40002733雄韬股份9.890010.000010.02009.88001.21460.3608
41000045深纺织A6.76006.88006.89006.71001.62480.3737
42002513蓝丰生化6.69006.82006.85006.64001.18690.3767
43000657中钨高新6.63006.77006.79006.63001.04480.3840
44300072三聚环保19.080019.000019.160018.86000.21100.3848
45300424航新科技22.340022.500022.600021.95000.71620.3967
46000881中广核技9.17009.17009.28009.07000.76920.4022
47002241歌尔股份9.60009.74009.82009.60000.72390.4079
48002200云投生态7.02007.03007.08006.91001.15110.4082
49000819岳阳兴长9.46009.60009.67009.41000.84030.4161
50002111威海广泰10.880010.980011.040010.87001.10500.4247
51300406九强生物13.520013.680013.680013.28001.18340.4319
52300147香雪制药7.52007.73007.75007.52002.11360.4332
53300606金太阳23.400023.240023.400022.90000.99960.4420
54000055方大集团4.86004.94004.96004.84001.64610.4459
55002424贵州百灵11.100011.210011.250011.05001.08210.4470
56300029天龙光电5.38005.46005.53005.30001.86570.4660
57300117嘉寓股份3.81003.88003.92003.80001.30550.4674
58300110华仁药业4.83004.85004.89004.80000.20660.4742
59300277海联讯7.14007.24007.30007.14001.11730.4761
60002783凯龙股份7.88008.04008.08007.87001.25940.5054
61000020深华发A12.610012.650012.650012.38000.55640.5172
62002173创新医疗11.160011.310011.380011.11000.53330.5184
63300181佐力药业5.03005.05005.09004.96000.59760.5355
64300525博思软件20.300020.580020.680020.00001.08060.5364
65002145中核钛白3.73003.76003.79003.70001.07530.5377
66300488恒锋工具30.850031.380031.490030.28001.98250.5502
67000716黑芝麻3.44003.49003.50003.37001.74930.5513
68300142沃森生物20.870021.020021.240020.7400-0.47350.5596
69300094国联水产6.64006.69006.71006.5100-0.14930.5624
70300138晨光生物6.70006.78006.82006.61000.89290.5799
71300322硕贝德8.72008.76008.80008.66000.92170.5828
72002172澳洋科技4.57004.56004.58004.4200-0.21880.5930
73002217合力泰7.76007.83007.86007.73000.64270.5946
74300617安靠智电24.950025.220025.300024.79001.48890.5988
75002188*ST巴士3.34003.37003.37003.30000.89820.6188
76002681奋达科技5.42005.50005.52005.39001.28910.6255
77002329皇氏集团4.09004.16004.18004.09001.21650.6263
78000979中弘股份1.02001.04001.04001.01000.97090.6420
79002843泰嘉股份14.100014.270014.350014.04001.06230.6468
80002808苏州恒久10.480010.520010.580010.41000.38170.6604
81300558贝达药业56.500056.540056.980055.3000-0.12370.6659
82300455康拓红外8.10008.24008.27008.03001.35300.6670
83002218拓日新能2.97003.00003.01002.93001.69490.6847
84300102乾照光电6.29006.31006.36006.18000.79870.6912
85000513丽珠集团47.570048.480048.880047.57001.14750.6935
86002282博深工具9.86009.87009.92009.74001.02350.7151
87300625三雄极光19.540019.620019.650019.28001.39530.7209
88002629仁智股份4.70004.76004.80004.66001.06160.7315
89000925众合科技6.16006.20006.26006.09000.64940.7323
90002265西仪股份10.890011.020011.070010.78001.37990.7341
91002149西部材料6.84006.96006.99006.82001.90340.7365
92002465海格通信8.77008.91008.97008.68001.48060.7420
93000702正虹科技5.75005.85005.85005.73001.38650.7620
94300021大禹节水5.22005.30005.32005.18001.14500.7672
95300385雪浪环境17.950018.250018.350017.90000.99610.7984
96002619艾格拉斯4.05004.10004.12004.02000.73710.8035
97300268佳沃股份13.190013.350013.380013.11001.28980.8074
98002320海峡股份16.280016.440016.610016.20000.98280.8219
99002676顺威股份3.09003.11003.14003.02000.64720.8391
100002198嘉应制药6.21006.25006.27006.15000.64410.8508
101300136信维通信34.470034.100034.780033.90000.05870.8601
102002481双塔食品3.63003.68003.72003.61001.37740.8801
103300323华灿光电13.730013.710013.790013.41000.00000.9026
104300182捷成股份6.72006.82006.88006.68001.48810.9034
105300512中亚股份15.590015.700015.790015.43000.64100.9035
106300449汉邦高科17.380017.600017.700017.23001.61660.9180
107000566海南海药10.18009.920010.20009.7800-2.07310.9270
108002785万里石8.61008.57008.64008.54000.58690.9280
109000615京汉股份6.43006.42006.48006.3500-0.15550.9311
110002118紫鑫药业6.15006.29006.34006.15001.28820.9315
111002827高争民爆13.690013.950014.000013.62001.89920.9396
112002001新和成17.400017.780017.860017.35001.77450.9551
113300535达威股份16.000016.190016.300015.98000.62150.9696
114300695兆丰股份63.000064.020064.280063.00001.13740.9780
115002604*ST龙力1.72001.75001.76001.71001.15611.0105
116300533冰川网络35.710036.510036.590035.68001.10771.0113
117002693双成药业6.05006.05006.18006.02001.34001.0223
118002490山东墨龙4.03004.11004.13004.01001.23151.0352
119002869金溢科技23.820024.260024.450023.68001.42141.0686
120000010美丽生态4.37004.45004.51004.34003.00931.0899
121300246宝莱特15.520015.580015.770015.37000.25741.0919
122300255常山药业5.55005.65005.69005.51001.80181.1194
123002793东音股份13.290013.150013.290012.75001.70151.1593
124002826易明医药15.900016.170016.280015.90001.18901.1944
125002225濮耐股份5.13005.22005.28005.10001.55641.2541
126300622博士眼镜20.410020.810020.880020.30002.00981.2578
127300501海顺新材20.890021.300021.320020.89001.33211.2628
128000509华塑控股2.40002.42002.43002.34000.83331.2815
129300084海默科技4.85004.91004.95004.83001.65631.3020
130300148天舟文化4.53004.62004.63004.46002.43901.3164
131002836新宏泽15.010015.160015.270014.85001.74501.3267
132300610晨化股份12.450012.730012.740012.38002.00321.3304
133300552万集科技18.880019.190019.260018.88000.89381.4099
134002788鹭燕医药16.060016.360016.450016.02001.11251.4130
135002769普路通11.750011.890011.950011.68001.10541.4459
136000507珠海港8.10008.22008.24008.01001.60691.5016
137300652雷迪克21.180021.300021.420020.98001.42861.5039
138300629新劲刚21.160021.600021.860020.83002.07941.5101
139000810创维数字9.52009.65009.75009.32001.79321.5559
140002562兄弟科技5.62005.68005.73005.54000.70921.5588
141000752西藏发展8.22008.29008.36008.15000.97441.5793
142300605恒锋信息18.020018.230018.320017.98000.27501.6027
143300004南风股份3.80003.84003.88003.75001.31931.6070
144002879长缆科技15.990016.240016.370015.89001.50001.6366
145300581晨曦航空13.310013.440013.500013.14001.97271.6395
146300434金石东方25.980025.720026.250025.7200-0.69501.6636
147300242佳云科技6.00006.07006.09005.97000.00001.6648
148300563神宇股份26.000026.650026.950025.85002.18561.6829
149000952广济药业13.360013.550013.640013.36001.04401.7026
150300555路通视信10.100010.280010.350010.06001.88311.7635
151000506中润资源2.83002.88002.90002.78001.40851.7673
152002609捷顺科技7.86007.91007.96007.76000.63611.7979
153300164通源石油6.52006.71006.74006.52002.59941.8134
154300528幸福蓝海10.970011.110011.130010.82001.46121.8699
155002596海南瑞泽9.11009.22009.26009.10001.20751.8914
156300167迪威迅5.00005.09005.11004.92001.59681.9370
157300509新美星12.130012.280012.380012.02001.23661.9804
158002799环球印务17.110017.170017.300016.90000.70381.9940
159300116坚瑞沃能2.17002.18002.21002.13000.92592.0423
160000812陕西金叶3.58003.62003.65003.52000.27702.0478
161300519新光药业22.010022.330022.390021.65001.22392.1332
162300462华铭智能23.140023.370023.550023.07000.30042.2071
163300571平治信息63.120064.800065.150062.20002.62912.2564
164300709精研科技39.310040.380040.660039.20001.40632.2706
165300543朗科智能21.630021.760021.880021.36000.60102.3359
166300659中孚信息21.640021.480021.700020.9100-0.69352.3417
167002849威星智能17.070017.480017.600017.07001.56892.3875
168300503昊志机电11.200011.260011.340011.02000.26712.5380
169000713丰乐种业6.69006.74006.87006.60000.59702.5502
170000019深深宝A9.71009.77009.82009.51001.13872.5689
171000564供销大集4.29004.29004.56004.2900-10.06292.6315
172300487蓝晓科技35.200035.500035.950034.60001.57372.6865
173002161远望谷8.60008.54008.70008.4200-0.69772.7543
174300685艾德生物63.880063.480064.190062.5000-0.62622.7889
175300667必创科技33.000033.400033.930032.91000.87592.8530
176300696爱乐达30.860031.260031.500030.76001.29622.9408
177300672国科微54.800054.690055.300053.71001.29652.9827
178300653正海生物66.250067.080069.700065.02000.32903.0080
179002235安妮股份6.61006.75006.79006.52001.65663.0904
180300565科信技术14.900015.310015.320014.80001.59263.3439
181300597吉大通信15.730015.900016.000015.42001.01653.3825
182300692中环环保21.450021.820021.930021.45000.41423.4087
183300698万马科技21.170021.440021.750021.17001.27543.4090
184300664鹏鹞环保17.620017.770017.900017.47000.67993.4754
185300702天宇股份22.270022.390022.550022.01000.53883.6086
186300598诚迈科技28.690029.150029.490028.62001.70973.7223
187300538同益股份23.390023.650023.770023.32001.06843.7312
188000790泰合健康6.81006.86006.91006.64000.58654.2093
189300708聚灿光电16.070016.220016.280015.6600-0.36864.2247
190002796世嘉科技27.300027.370027.550026.80000.25644.2571
191300666江丰电子53.600053.880054.380052.50000.93674.3316
192300216千山药机4.57004.65004.71004.57000.43204.3598
193300671富满电子32.060032.570032.920031.58001.52744.3971
194002906华阳集团17.940018.290018.350017.93001.27354.5847
195300643万通智控11.080011.220011.290010.93000.80864.6224
196300411金盾股份9.61009.74009.76009.43001.56414.6713
197300735光弘科技18.350018.620018.790018.11000.54004.6829
198300514友讯达17.260017.310017.570016.80000.17364.7869
199002929润建通信39.100039.730039.880038.88001.48154.8415
200002082万邦德13.590013.820014.280013.59006.47155.1577
201300711广哈通信21.380021.680021.870021.00001.78405.3053
202300107建新股份13.600013.720013.850013.42000.51285.4071
203300710万隆光电31.660031.740031.860031.24001.05065.4411
204300682朗新科技17.290017.530017.640017.16001.38815.5116
205300225金力泰5.58005.64005.80005.51000.53485.5553
206300177中海达14.700014.980015.060014.61001.55935.7918
207002607亚夏汽车9.86009.77009.92009.5700-1.31316.0643
208002782可立克16.880016.880017.180016.53000.95696.0646
209300638广和通29.690030.090030.420029.15000.77036.2560
210300522世名科技26.780026.670027.150026.3200-2.52196.2607
211002830名雕股份19.690020.010020.340019.60000.70466.3090
212300589江龙船艇12.860013.170013.310012.83001.30776.5408
213300697电工合金14.850015.070015.090014.56000.60086.6701
214300490华自科技17.260017.430017.610016.99002.22876.9688
215002806华锋股份28.900029.190029.630028.45000.48197.0286
216300578会畅通讯23.010023.470023.800022.94000.21357.0593
217002778高科石化18.000019.300020.660017.40001.47217.3498
218002725跃岭股份11.250011.110011.390011.02000.81677.5493
219300680隆盛科技27.670027.840028.180027.30000.46917.6529
220300684中石科技76.500077.800078.470076.50001.03908.1146
221002864盘龙药业47.060048.370048.660047.05000.98128.1283
222300727润禾材料29.380029.900030.060029.01001.42478.2576
223300688创业黑马57.260058.390058.980057.00001.99138.3328
224300693盛弘股份23.990024.180024.390023.75000.54058.7934
225300624万兴科技82.700082.600083.480081.55001.01509.4037
226300721怡达股份31.350031.490031.760030.95000.03189.5295
227300730科创信息24.380024.850025.240024.06001.92789.7908
228002931锋龙股份45.020045.130046.000045.02000.512210.3400
229300701森霸传感46.600047.970047.970046.60002.259610.6846
230002889东方嘉盛34.700034.550034.700033.3700-0.432311.4364
231002908德生科技37.540037.950038.350036.97001.715411.4755
232300731科创新源39.400039.540040.100039.00000.304411.8250
233300644南京聚隆48.840049.060049.290047.80000.884211.9002
234300706阿石创46.930047.630048.240046.69002.035112.3013
235300742越博动力70.930071.540072.700069.50000.874212.5976
236002930宏川智慧36.430036.900037.370036.28000.957612.7108
237300746汉嘉设计33.100033.230033.880032.5600-0.746719.1352
238002919名臣健康35.100035.700036.510034.33000.140320.7138
239300491通合科技21.000019.620022.550019.1000-4.292724.1488
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-