首页 - 数据 - 资金动向 - 正文

深市价格创1月新低股(187只)

来源:巨灵信息 2018-08-13 23:13:44
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000008神州高铁3.93003.88003.94003.8000-1.7722
2000026飞亚达A7.50007.57007.59007.4200-1.3038
3000030富奥股份4.79004.74004.79004.6500-1.2500
4000036华联控股5.40005.35005.41005.2700-2.1938
5000150宜华健康18.320017.990018.320017.7000-2.1219
6000151中成股份11.280011.280011.350011.0200-0.9658
7000156华数传媒8.50008.53008.56008.3800-0.5828
8000408藏格控股12.250012.080012.290011.8600-2.7375
9000415渤海金控3.66003.65003.67003.5900-1.6173
10000423东阿阿胶47.350048.200048.320047.3500-0.7005
11000488晨鸣纸业7.73007.71007.75007.5900-1.2804
12000503国新健康22.750023.000023.250022.3900-1.3722
13000504南华生物12.920012.920014.200012.9200-9.9652
14000525红太阳15.250015.200015.320014.9600-0.9772
15000534万泽股份11.550011.540011.570011.3100-1.1986
16000546金圆股份13.300013.410013.420013.1500-0.2232
17000568泸州老窖48.400047.900048.400046.9300-2.3843
18000572海马汽车2.98002.98002.99002.9300-0.9967
19000576广东甘化5.27005.28005.34005.18000.0000
20000596古井贡酒79.310078.100079.700075.4000-2.6185
21000608阳光股份4.78004.76004.80004.6900-1.6529
22000625长安汽车7.58007.58007.60007.4900-1.0444
23000627天茂集团6.41006.46006.46006.3200-0.4622
24000639西王食品9.38009.39009.40009.2300-0.2125
25000669金鸿控股5.74005.57005.74005.4700-4.7863
26000673当代东方7.90007.90007.90007.9000-10.0228
27000677恒天海龙3.35003.34003.37003.3200-0.8902
28000723美锦能源3.88003.81003.88003.7300-3.0534
29000729燕京啤酒6.50006.50006.58006.3600-1.3657
30000732泰禾集团15.850016.250016.300015.7800-1.6939
31000736中交地产10.310010.670010.770010.3100-1.9301
32000759中百集团6.83006.85006.89006.7500-0.5806
33000766通化金马7.65007.63007.72007.5100-1.1658
34000783长江证券5.09005.08005.10005.0400-0.9747
35000786北新建材18.730019.220019.250018.6100-0.1040
36000795英洛华4.25004.27004.28004.1800-0.6977
37000796凯撒旅游8.32008.43008.44008.1000-0.8235
38000797中国武夷4.98004.98005.01004.9400-1.7751
39000803*ST金宇12.160012.500012.500012.0100-0.0799
40000831五矿稀土10.280010.320010.350010.1000-1.5267
41000858五粮液65.250064.410065.250063.1000-2.4830
42000869张裕A38.090038.330038.390037.49000.1306
43000887中鼎股份12.790012.680012.790012.4100-1.7816
44000927一汽夏利3.40003.39003.41003.3600-1.4535
45000930中粮生化9.16009.23009.27009.0600-1.3889
46000972*ST中基3.01003.00003.02002.9900-1.6393
47000976华铁股份4.78004.76004.78004.6700-1.0395
48000980众泰汽车6.39006.46006.52006.3000-1.0720
49002010传化智联10.910010.880010.980010.5500-2.0702
50002014永新股份6.05006.11006.14006.0000-0.9724
51002029七匹狼6.98007.01007.02006.9200-0.5674
52002039黔源电力14.150014.210014.250014.07000.0704
53002044美年健康16.000015.930016.080015.5800-1.6667
54002050三花智控14.210014.150014.230013.7100-1.9404
55002077大港股份5.04004.88005.04004.8600-4.1257
56002089新海宜4.03004.02004.07003.9700-1.9512
57002091江苏国泰5.87005.90005.91005.7700-0.3378
58002100天康生物6.13006.15006.15006.10000.0000
59002101广东鸿图8.01008.00008.03007.8600-0.9901
60002108沧州明珠4.97004.96004.97004.8400-1.1952
61002126银轮股份7.87007.66007.87007.4200-3.8896
62002127南极电商7.62007.78007.80007.49000.0000
63002132恒星科技3.00003.00003.00002.9600-0.6623
64002133广宇集团4.14004.15004.17004.0900-1.1905
65002143印纪传媒3.69003.71003.77003.6300-1.0667
66002164宁波东力3.98003.99004.01003.8800-0.7463
67002174游族网络16.810017.070017.160016.68000.0586
68002175东方网络3.78003.84003.84003.71000.5236
69002181粤传媒3.80003.82003.82003.7500-0.7792
70002186全聚德13.350013.410013.410013.20000.0746
71002188*ST巴士3.22003.23003.25003.1600-0.3086
72002196方正电机6.68006.73006.75006.6500-0.2963
73002210飞马国际11.070011.070011.070011.0700-10.0000
74002220天宝食品3.47003.47003.49003.4200-1.9774
75002248华东数控9.05009.15009.19009.05000.1094
76002296辉煌科技6.10006.23006.25005.98000.6462
77002303美盈森5.25005.16005.25005.0600-2.2727
78002304洋河股份115.3300113.2000115.7300110.5900-2.8076
79002306*ST云网3.26003.29003.29003.22000.6116
80002309中利集团13.080013.120013.160013.0500-1.2048
81002320海峡股份15.890015.910015.960015.6100-0.9956
82002323*ST百特1.25001.25001.25001.2500-5.3030
83002324普利特10.870010.940010.940010.80000.0000
84002345潮宏基6.73006.81006.81006.6100-0.1466
85002412汉森制药15.200015.200015.260015.0900-0.3279
86002433太安堂5.94006.00006.01005.89000.1669
87002437誉衡药业5.57005.57005.57005.5700-10.0162
88002451摩恩电气7.18007.20007.25007.08000.4184
89002454松芝股份5.22005.24005.26005.1700-0.1905
90002461珠江啤酒4.77004.74004.77004.6800-1.2500
91002468申通快递15.850016.010016.120015.7200-0.0624
92002484江海股份6.32006.37006.38006.2000-0.4688
93002489浙江永强3.17003.21003.22003.16000.3125
94002497雅化集团9.20009.31009.36009.0800-0.2144
95002500山西证券6.24006.28006.30006.2000-0.4754
96002507涪陵榨菜26.000026.400026.580025.5600-0.2645
97002536西泵股份10.660010.560010.680010.4500-2.5830
98002543万和电气11.860011.780011.860011.4000-1.5873
99002550千红制药4.86004.89004.89004.7900-0.2041
100002553南方轴承6.36006.36006.38006.2200-0.6250
101002569步森股份10.100010.240010.30009.9400-0.4859
102002570*ST因美4.97005.05005.07004.9700-0.3945
103002578闽发铝业3.58003.63003.65003.5200-2.1563
104002581未名医药8.88009.06009.07008.7500-0.4396
105002586围海股份5.49005.39005.49005.3400-2.8829
106002595豪迈科技15.190014.830015.190014.6800-2.1122
107002616长青集团5.35005.31005.35005.2100-1.1173
108002619艾格拉斯4.07004.09004.09004.0100-0.7282
109002622融钰集团3.27003.27003.27003.2700-9.9174
110002627宜昌交运9.42009.26009.46009.1400-2.0106
111002647仁东控股17.500017.480017.520017.3700-0.2852
112002659凯文教育13.420013.260013.420013.0300-1.7050
113002664长鹰信质23.200023.170023.500023.0000-1.6553
114002669康达新材15.890015.280015.890014.9000-4.4403
115002672东江环保14.060013.800014.200013.5000-8.0000
116002679福建金森11.660011.810011.870011.6100-0.2534
117002680ST长生6.04006.04006.04006.0400-5.0314
118002695煌上煌11.800011.870011.880011.5200-0.5863
119002705新宝股份8.60008.39008.62008.1200-2.8935
120002713东易日盛18.700018.700018.750018.2600-0.5319
121002731萃华珠宝15.040015.120015.190015.00000.1325
122002742三圣股份8.61008.73008.75008.5300-0.1144
123002745木林森16.270016.630016.740016.06000.5441
124002760凤形股份15.040015.040015.060014.63000.0000
125002765蓝黛传动6.60006.68006.68006.57000.0000
126002797第一创业5.34005.36005.38005.2500-0.5566
127002801微光股份23.800023.900023.950023.3900-0.2088
128002803吉宏股份26.550026.390026.550026.0000-0.7895
129002831裕同科技47.390046.970047.390046.3800-1.4271
130002832比音勒芬35.350036.000036.030034.01001.9541
131002839张家港行5.72005.75005.76005.6600-0.8621
132002847盐津铺子29.200029.470029.680028.8000-1.0742
133002885京泉华21.500021.930021.960021.20000.2743
134002895川恒股份17.950018.110018.220017.5300-0.3850
135002901大博医疗32.450032.990033.180032.0000-0.2419
136002926华西证券9.35009.41009.45009.2800-0.6336
137002928华夏航空23.500024.060024.100023.1200-0.6196
138200016深康佳B2.72002.70002.74002.6700-1.4599
139200018神州B2.13002.12002.13002.1000-1.3953
140200025特力B7.40007.40007.40007.36000.0000
141200030富奥B3.86003.91003.92003.86000.2564
142200045深纺织B4.63004.68004.68004.6300-0.4255
143200160东沣B1.39001.38001.39001.3500-0.7194
144200168舜喆B1.61001.59001.61001.5300-3.0488
145200488晨鸣B6.48006.46006.48006.3600-0.4622
146200512闽灿坤B2.93002.88002.93002.7600-1.7065
147200530大冷B2.84002.82002.84002.8100-1.7422
148200541粤照明B4.42004.39004.42004.3600-1.1261
149200550江铃B9.13009.07009.14009.0600-1.3058
150200596古井贡B50.520050.060050.650049.4000-1.6116
151200726鲁泰B9.11008.98009.11008.9300-1.6429
152300072三聚环保17.860017.480017.860017.0800-2.7809
153300090盛运环保2.99003.01003.03002.9200-0.6601
154300118东方日升7.60007.65007.68007.56001.0568
155300125易世达16.700016.570016.700016.3500-1.0155
156300133华策影视9.35009.35009.38009.16000.2144
157300176鸿特科技64.780064.980065.150064.0100-0.0308
158300178腾邦国际12.300012.450012.480012.2700-0.4000
159300180华峰超纤11.450011.440011.500011.2000-0.5217
160300198纳川股份3.30003.32003.36003.2500-0.8955
161300224正海磁材6.95007.09007.10006.86000.4249
162300225金力泰4.80004.89004.89004.74000.2049
163300260新莱应材12.180012.180012.540011.8700-7.6573
164300298三诺生物15.030014.700015.100014.4000-3.5433
165300317珈伟股份5.66005.83005.83005.5300-0.3419
166300319麦捷科技7.54007.40007.56007.3200-1.9868
167300340科恒股份15.980016.040016.130015.5700-0.8653
168300342天银机电11.990011.940011.990011.86000.0838
169300388国祯环保9.81009.77009.83009.5200-1.9076
170300393中来股份16.090016.520016.580016.09000.3036
171300406九强生物11.610011.510011.610011.2200-1.6239
172300425环能科技4.48004.47004.50004.4000-1.7582
173300432富临精工7.71007.81007.85007.5600-0.3827
174300437清水源15.500015.570015.610015.20000.0000
175300441鲍斯股份8.45008.39008.49008.3000-1.4101
176300459金科文化8.71008.75008.85008.6100-0.4551
177300480光力科技11.280011.590011.690011.2800-0.6003
178300517海波重科16.150016.280017.940016.1500-9.2531
179300518盛讯达45.310045.100045.310044.6500-0.4635
180300535达威股份15.430015.350015.460015.1100-1.3496
181300575中旗股份33.980034.090034.160033.35000.4124
182300622博士眼镜18.700018.850018.900018.4300-0.1060
183300625三雄极光18.220018.550018.550018.02000.0539
184300654世纪天鸿14.360014.400014.450014.0900-0.3460
185300660江苏雷利22.420022.610022.670022.1200-0.6154
186300697电工合金12.500012.760012.800012.3600-0.0783
187300708聚灿光电14.270014.500014.680014.0600-1.0914
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-