深市换手率创1月新高股(77只)
来源：巨灵信息
2018-07-31 23:44:33
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 300731 | 科创新源 | 39.1300 | 40.1200 | 42.1200 | 39.1000 | 4.7793 | 38.5944 |
| 2 | 300715 | 凯伦股份 | 26.3000 | 25.8100 | 27.0000 | 25.5700 | 1.2951 | 30.2598 |
| 3 | 300358 | 楚天科技 | 12.6000 | 12.5300 | 14.3200 | 11.8700 | -5.0038 | 23.1486 |
| 4 | 000017 | 深中华A | 5.2300 | 4.8900 | 5.6800 | 4.8400 | -8.0827 | 19.2598 |
| 5 | 002628 | 成都路桥 | 7.2800 | 7.4300 | 7.9500 | 6.9600 | 2.3416 | 17.7982 |
| 6 | 000557 | 西部创业 | 4.0200 | 4.6400 | 4.6400 | 4.0000 | 9.9526 | 15.2486 |
| 7 | 300146 | 汤臣倍健 | 16.5000 | 18.2600 | 18.2600 | 16.5000 | 10.0000 | 14.0263 |
| 8 | 002066 | 瑞泰科技 | 10.2200 | 9.7000 | 10.4500 | 9.1200 | 0.7269 | 13.8969 |
| 9 | 300587 | 天铁股份 | 21.0000 | 20.2900 | 22.6000 | 20.2200 | -1.8859 | 12.2682 |
| 10 | 002071 | 长城影视 | 5.5500 | 6.2500 | 6.2500 | 5.5300 | 10.0352 | 11.9586 |
| 11 | 300170 | 汉得信息 | 11.4000 | 11.4800 | 11.7100 | 10.9900 | -5.2023 | 10.1776 |
| 12 | 002862 | 实丰文化 | 20.9400 | 21.7700 | 21.7700 | 20.9400 | 10.0051 | 9.9236 |
| 13 | 300063 | 天龙集团 | 3.4300 | 3.6100 | 3.7400 | 3.4100 | 6.1765 | 9.2473 |
| 14 | 000723 | 美锦能源 | 4.8900 | 4.8900 | 4.9700 | 4.8900 | -9.9448 | 8.8700 |
| 15 | 002539 | 云图控股 | 5.5500 | 5.2600 | 5.7000 | 5.2200 | 1.5444 | 8.6577 |
| 16 | 002785 | 万里石 | 9.1600 | 9.8200 | 10.0800 | 8.9700 | 7.2052 | 8.4849 |
| 17 | 002167 | 东方锆业 | 7.0000 | 7.3300 | 7.6900 | 6.9100 | 2.2315 | 8.1464 |
| 18 | 300495 | 美尚生态 | 12.2700 | 12.6300 | 13.5000 | 12.2700 | 2.0194 | 8.0309 |
| 19 | 300397 | 天和防务 | 13.3800 | 13.0500 | 13.3800 | 12.8400 | -3.2617 | 7.7350 |
| 20 | 300106 | 西部牧业 | 5.4700 | 6.0600 | 6.0600 | 5.4700 | 9.9819 | 7.6621 |
| 21 | 300351 | 永贵电器 | 12.0900 | 12.8000 | 13.3800 | 11.7700 | 4.7463 | 7.4929 |
| 22 | 300164 | 通源石油 | 7.1900 | 7.4300 | 7.5900 | 7.1900 | 4.5007 | 7.1917 |
| 23 | 300011 | 鼎汉技术 | 7.7800 | 7.4000 | 8.0900 | 7.3900 | -1.3333 | 7.0825 |
| 24 | 002793 | 东音股份 | 14.5900 | 13.6300 | 14.5900 | 13.5800 | -2.0833 | 6.4932 |
| 25 | 000519 | 中兵红箭 | 8.7000 | 8.0600 | 8.7000 | 7.9500 | -8.7203 | 6.3662 |
| 26 | 002558 | 巨人网络 | 19.0500 | 20.9100 | 21.0100 | 18.8600 | 9.4764 | 6.2695 |
| 27 | 300228 | 富瑞特装 | 5.2800 | 5.8500 | 5.8500 | 5.2700 | 9.9624 | 6.2420 |
| 28 | 002709 | 天赐材料 | 35.9000 | 32.3100 | 36.0000 | 32.3100 | -10.0000 | 5.8247 |
| 29 | 000819 | 岳阳兴长 | 11.0000 | 12.1000 | 12.1000 | 10.9000 | 10.0000 | 5.8058 |
| 30 | 300622 | 博士眼镜 | 20.5000 | 21.5700 | 22.8900 | 20.5000 | 3.6521 | 5.7438 |
| 31 | 002501 | 利源精制 | 5.0700 | 5.1900 | 5.3900 | 5.0700 | -7.8153 | 5.0613 |
| 32 | 002084 | 海鸥住工 | 5.2900 | 5.3000 | 5.7000 | 5.2900 | -1.8519 | 4.2655 |
| 33 | 300154 | 瑞凌股份 | 5.0800 | 5.5700 | 5.5700 | 5.0500 | 10.0791 | 4.1939 |
| 34 | 300105 | 龙源技术 | 4.6800 | 4.6800 | 4.9000 | 4.5500 | 5.1685 | 4.1280 |
| 35 | 000911 | 南宁糖业 | 6.6000 | 6.1800 | 6.6500 | 6.1800 | -4.4822 | 3.9864 |
| 36 | 300006 | 莱美药业 | 4.3200 | 4.5600 | 4.6800 | 4.2900 | 6.0465 | 3.9534 |
| 37 | 000989 | 九芝堂 | 15.0600 | 15.2200 | 15.2600 | 14.7400 | -1.4887 | 3.8127 |
| 38 | 002727 | 一心堂 | 31.4000 | 29.6000 | 31.7000 | 29.2400 | -4.8232 | 3.7120 |
| 39 | 002044 | 美年健康 | 18.3500 | 19.5900 | 20.1000 | 18.1000 | 0.3072 | 3.6666 |
| 40 | 300441 | 鲍斯股份 | 8.4200 | 8.9700 | 9.1800 | 8.2800 | 6.4057 | 3.5114 |
| 41 | 002733 | 雄韬股份 | 9.8800 | 10.8100 | 10.8100 | 9.8800 | 9.9695 | 3.3352 |
| 42 | 300014 | 亿纬锂能 | 16.4000 | 14.9300 | 16.4500 | 14.6600 | -8.3487 | 3.0697 |
| 43 | 002139 | 拓邦股份 | 5.4000 | 5.3200 | 5.4800 | 5.2000 | -4.6595 | 2.8088 |
| 44 | 000586 | 汇源通信 | 10.4500 | 11.1900 | 11.4000 | 10.4500 | 5.4665 | 2.7563 |
| 45 | 000967 | 盈峰环境 | 8.0100 | 7.8400 | 8.6500 | 7.8300 | -9.8851 | 2.7228 |
| 46 | 300160 | 秀强股份 | 4.4500 | 4.8500 | 4.9600 | 4.4000 | 7.5388 | 2.6669 |
| 47 | 002868 | 绿康生化 | 18.2000 | 18.7900 | 18.8400 | 18.2000 | 2.3978 | 2.5747 |
| 48 | 000835 | 长城动漫 | 4.8900 | 5.0600 | 5.3600 | 4.8600 | 3.0550 | 2.5424 |
| 49 | 300319 | 麦捷科技 | 7.8200 | 8.2700 | 8.4500 | 7.7600 | 6.7097 | 2.2872 |
| 50 | 000637 | 茂化实华 | 4.2800 | 4.4100 | 4.4500 | 4.2300 | 2.7972 | 2.2182 |
| 51 | 002308 | 威创股份 | 8.2200 | 8.7300 | 8.7900 | 8.2200 | 5.3076 | 2.1900 |
| 52 | 300203 | 聚光科技 | 27.7100 | 26.6000 | 27.8800 | 25.8500 | -4.1441 | 2.1679 |
| 53 | 002614 | 奥佳华 | 21.2300 | 19.8000 | 21.2300 | 19.2500 | -6.7358 | 2.0725 |
| 54 | 300029 | 天龙光电 | 5.5300 | 5.7700 | 6.0400 | 5.5200 | 3.4050 | 1.9838 |
| 55 | 000159 | 国际实业 | 3.7100 | 4.0800 | 4.0800 | 3.6500 | 9.9730 | 1.9838 |
| 56 | 002395 | 双象股份 | 15.2000 | 14.3000 | 15.2000 | 13.6400 | -5.6728 | 1.9533 |
| 57 | 000657 | 中钨高新 | 6.9800 | 7.1600 | 7.2200 | 6.9000 | 3.4682 | 1.8228 |
| 58 | 300516 | 久之洋 | 35.4500 | 36.4500 | 38.5600 | 35.2000 | 2.8209 | 1.6747 |
| 59 | 300478 | 杭州高新 | 17.3500 | 17.6000 | 17.9900 | 17.0000 | 3.2864 | 1.6693 |
| 60 | 300102 | 乾照光电 | 6.2800 | 6.1600 | 6.2900 | 6.0700 | -4.3478 | 1.6444 |
| 61 | 002700 | 新疆浩源 | 6.8600 | 7.1800 | 7.5400 | 6.8500 | 4.8175 | 1.5811 |
| 62 | 300215 | 电科院 | 6.0000 | 6.3200 | 6.6000 | 5.9600 | 5.3333 | 1.5755 |
| 63 | 000909 | 数源科技 | 8.1600 | 8.1700 | 8.4800 | 8.1000 | 0.1225 | 1.4936 |
| 64 | 000798 | 中水渔业 | 6.3000 | 6.8000 | 6.9500 | 6.2100 | 6.5831 | 1.4811 |
| 65 | 000987 | 越秀金控 | 7.6400 | 8.0100 | 8.0700 | 7.5800 | 6.2334 | 1.4685 |
| 66 | 002144 | 宏达高科 | 11.0600 | 11.4600 | 11.9900 | 11.0600 | 2.7803 | 1.4002 |
| 67 | 002381 | 双箭股份 | 6.5500 | 6.7600 | 6.7900 | 6.4200 | 4.0000 | 1.3997 |
| 68 | 000966 | 长源电力 | 3.1500 | 3.0500 | 3.2800 | 3.0200 | 0.6601 | 1.3330 |
| 69 | 300321 | 同大股份 | 14.1100 | 14.7100 | 14.7200 | 14.1100 | 3.5915 | 0.9550 |
| 70 | 300082 | 奥克股份 | 5.1100 | 5.3500 | 5.6200 | 5.1100 | 4.6967 | 0.9381 |
| 71 | 300445 | 康斯特 | 13.2800 | 13.9000 | 13.9000 | 13.2800 | 3.6540 | 0.9022 |
| 72 | 000096 | 广聚能源 | 10.8600 | 11.0000 | 11.2200 | 10.8500 | 0.6404 | 0.7928 |
| 73 | 002730 | 电光科技 | 8.1100 | 8.4300 | 8.6800 | 7.9500 | 4.4610 | 0.6463 |
| 74 | 300237 | 美晨生态 | 8.1000 | 8.3300 | 8.3400 | 8.0700 | 2.0833 | 0.6039 |
| 75 | 200037 | 深南电B | 3.0800 | 3.0000 | 3.1000 | 2.9900 | -2.9126 | 0.3049 |
| 76 | 000939 | *ST凯迪 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -5.2632 | 0.0654 |
| 77 | 002464 | 众应互联 | 19.0700 | 19.0700 | 19.0700 | 19.0700 | -10.0047 | 0.0131 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
