深市成交量创1月新高股(92只)
来源:巨灵信息
2018-07-04 00:00:00
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
1 | 000011 | 深物业A | 10.3700 | 10.8200 | 11.3100 | 10.2500 | 3.6398 | 6097844 |
2 | 000023 | 深天地A | 13.2200 | 13.3400 | 13.6000 | 13.0000 | 1.8321 | 3436876 |
3 | 000045 | 深纺织A | 6.9200 | 7.2500 | 7.6900 | 6.8000 | 3.7196 | 9782432 |
4 | 000046 | 泛海控股 | 5.1200 | 4.6600 | 5.1600 | 4.6600 | -10.0386 | 54021863 |
5 | 000402 | 金融街 | 7.5000 | 7.2100 | 7.5500 | 7.1800 | -4.3767 | 17768214 |
6 | 000510 | 金路集团 | 5.0000 | 5.2900 | 5.2900 | 4.9400 | 9.9792 | 42190350 |
7 | 000528 | 柳工 | 10.8000 | 10.1000 | 10.8300 | 9.9800 | -7.3394 | 60949654 |
8 | 000537 | 广宇发展 | 9.3900 | 9.4400 | 9.7700 | 9.2600 | 1.2876 | 13064241 |
9 | 000587 | 金洲慈航 | 3.6100 | 3.6200 | 3.8600 | 3.6100 | -9.7257 | 230908439 |
10 | 000591 | 太阳能 | 3.4000 | 3.7300 | 3.7300 | 3.4000 | 10.0295 | 43091873 |
11 | 000738 | 航发控制 | 15.4300 | 15.5200 | 15.9100 | 14.9700 | 4.7941 | 45113645 |
12 | 000777 | 中核科技 | 9.4900 | 10.4400 | 10.4400 | 9.3600 | 10.0105 | 7873330 |
13 | 000901 | 航天科技 | 11.2300 | 11.2600 | 11.6700 | 10.7200 | 2.2707 | 25571320 |
14 | 000910 | 大亚圣象 | 14.4100 | 15.3200 | 15.7800 | 14.4000 | 6.3889 | 11776095 |
15 | 002005 | 德豪润达 | 3.2500 | 3.2500 | 3.3800 | 3.2200 | -7.9320 | 52222503 |
16 | 002007 | 华兰生物 | 32.8700 | 34.6000 | 35.0600 | 32.6300 | 6.0699 | 19602945 |
17 | 002013 | 中航机电 | 7.8400 | 8.0200 | 8.0900 | 7.7900 | 1.5190 | 26471349 |
18 | 002039 | 黔源电力 | 14.0800 | 14.5200 | 14.5900 | 14.0000 | 3.1983 | 3787594 |
19 | 002114 | 罗平锌电 | 8.0900 | 8.3100 | 8.8600 | 8.0100 | 1.4652 | 10788389 |
20 | 002125 | 湘潭电化 | 7.8900 | 8.3200 | 8.7900 | 7.7100 | 3.4826 | 10517064 |
21 | 002130 | 沃尔核材 | 4.3800 | 4.4400 | 4.6600 | 4.3300 | 1.3699 | 15729584 |
22 | 002188 | *ST巴士 | 3.5100 | 3.7000 | 3.7000 | 3.5100 | 5.1136 | 4626564 |
23 | 002209 | 达意隆 | 7.2300 | 7.2300 | 7.4900 | 7.1700 | -0.1381 | 2470281 |
24 | 002227 | 奥特迅 | 13.8800 | 14.2200 | 14.8700 | 13.5500 | 2.4496 | 7550977 |
25 | 002256 | 兆新股份 | 3.2900 | 3.3800 | 3.6500 | 3.2900 | -7.6503 | 35859579 |
26 | 002258 | 利尔化学 | 19.3300 | 19.6300 | 19.9200 | 19.3300 | 3.8624 | 6609739 |
27 | 002260 | *ST德奥 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -4.9065 | 927000 |
28 | 002270 | 华明装备 | 4.8600 | 4.9800 | 5.1000 | 4.8600 | -4.7801 | 5951075 |
29 | 002346 | 柘中股份 | 13.2600 | 14.4400 | 14.4400 | 13.2600 | 9.9772 | 3583470 |
30 | 002356 | 赫美集团 | 14.3000 | 16.0900 | 16.0900 | 13.8500 | 9.9795 | 15742874 |
31 | 002366 | 台海核电 | 13.8900 | 15.0000 | 15.2100 | 13.8700 | 8.4599 | 27963051 |
32 | 002394 | 联发股份 | 10.1500 | 10.0600 | 10.3300 | 10.0000 | -0.5929 | 2981901 |
33 | 002531 | 天顺风能 | 4.0900 | 3.7900 | 4.1000 | 3.7700 | -7.1078 | 19341629 |
34 | 002550 | 千红制药 | 5.9900 | 5.8400 | 6.0000 | 5.7400 | 3.3628 | 19530464 |
35 | 002553 | 南方轴承 | 7.3000 | 6.8000 | 7.3000 | 6.7500 | 1.7964 | 10907753 |
36 | 002609 | 捷顺科技 | 7.7100 | 7.8900 | 8.3900 | 7.7100 | -7.9347 | 54194043 |
37 | 002636 | 金安国纪 | 8.1000 | 8.4400 | 8.4600 | 7.9700 | 4.5849 | 8474834 |
38 | 002690 | 美亚光电 | 23.3600 | 24.1300 | 24.3000 | 22.8700 | 2.2025 | 6718518 |
39 | 002757 | 南兴装备 | 30.3000 | 32.1800 | 32.1800 | 29.7600 | 6.2046 | 668742 |
40 | 002777 | 久远银海 | 26.5000 | 25.0600 | 26.5100 | 24.1200 | -5.9309 | 3654644 |
41 | 002792 | 通宇通讯 | 24.7100 | 24.9400 | 25.9000 | 24.7000 | 1.3821 | 4396266 |
42 | 002795 | 永和智控 | 23.2200 | 24.6800 | 24.6800 | 22.9800 | 9.9822 | 32813659 |
43 | 002824 | 和胜股份 | 11.7500 | 12.9100 | 12.9100 | 11.3400 | 9.9659 | 2119743 |
44 | 002831 | 裕同科技 | 49.3000 | 52.0000 | 52.0000 | 48.4000 | 4.9869 | 1697116 |
45 | 002855 | 捷荣技术 | 10.1800 | 10.6700 | 10.6700 | 10.1800 | 10.0000 | 8890458 |
46 | 002866 | 传艺科技 | 25.2000 | 25.8500 | 27.6000 | 25.1700 | -7.5795 | 6286341 |
47 | 002872 | 天圣制药 | 25.1600 | 25.1600 | 25.1600 | 25.1600 | -9.9821 | 160100 |
48 | 002873 | 新天药业 | 25.7800 | 24.1100 | 26.1400 | 23.8800 | -7.7659 | 2258838 |
49 | 002878 | 元隆雅图 | 23.6500 | 22.8000 | 23.6700 | 22.5500 | -3.3898 | 5769893 |
50 | 002891 | 中宠股份 | 34.5500 | 37.2500 | 38.2600 | 34.2000 | 7.1018 | 3567057 |
51 | 002900 | 哈三联 | 17.8100 | 16.6100 | 17.9800 | 16.6000 | -9.9241 | 8939309 |
52 | 002905 | 金逸影视 | 22.0000 | 21.9600 | 22.7400 | 21.2000 | 1.8553 | 16064493 |
53 | 200055 | 方大B | 3.9800 | 4.0800 | 4.2500 | 3.9800 | 1.7456 | 1640650 |
54 | 300042 | 朗科科技 | 24.8800 | 24.4800 | 24.9000 | 23.9500 | 0.4102 | 2552351 |
55 | 300106 | 西部牧业 | 5.2800 | 5.4200 | 5.7500 | 5.2500 | 2.6515 | 5030667 |
56 | 300134 | 大富科技 | 11.0500 | 11.5900 | 11.8900 | 10.5800 | 7.2155 | 62337892 |
57 | 300135 | 宝利国际 | 2.5900 | 2.6200 | 2.7800 | 2.5500 | 0.7692 | 13957500 |
58 | 300147 | 香雪制药 | 7.5300 | 8.3700 | 8.3700 | 7.5100 | 9.9869 | 26024635 |
59 | 300160 | 秀强股份 | 4.2000 | 4.2900 | 4.6000 | 4.1700 | 2.1429 | 10202655 |
60 | 300172 | 中电环保 | 6.2000 | 6.2900 | 6.4700 | 6.1100 | 0.4792 | 19308473 |
61 | 300184 | 力源信息 | 10.5000 | 10.0900 | 10.5000 | 9.9700 | -4.5412 | 5845444 |
62 | 300265 | 通光线缆 | 5.5600 | 5.7300 | 6.1200 | 5.5500 | 3.0576 | 5735287 |
63 | 300279 | 和晶科技 | 7.7900 | 7.0200 | 7.8300 | 7.0100 | -9.8845 | 9575520 |
64 | 300312 | 邦讯技术 | 10.0000 | 10.6300 | 10.6300 | 9.8600 | 10.0414 | 51756413 |
65 | 300330 | 华虹计通 | 9.1800 | 9.7200 | 10.0400 | 9.1500 | 6.4622 | 12881991 |
66 | 300348 | 长亮科技 | 27.7500 | 25.1900 | 27.7900 | 25.1900 | -10.0036 | 8682261 |
67 | 300406 | 九强生物 | 14.3300 | 13.6000 | 14.3400 | 13.3300 | -5.3584 | 4571352 |
68 | 300414 | 中光防雷 | 17.1000 | 17.2300 | 17.7500 | 17.0500 | 0.0581 | 1029371 |
69 | 300422 | 博世科 | 14.2500 | 13.8800 | 14.7800 | 13.6100 | -2.2535 | 10212997 |
70 | 300426 | 唐德影视 | 12.9500 | 13.7900 | 13.7900 | 12.5800 | 9.9681 | 16198325 |
71 | 300430 | 诚益通 | 9.8700 | 10.4500 | 10.7500 | 9.8100 | 5.0251 | 2761410 |
72 | 300444 | 双杰电气 | 8.8000 | 9.3700 | 9.3700 | 8.7300 | 9.9765 | 13839053 |
73 | 300473 | 德尔股份 | 35.0200 | 33.1300 | 35.0200 | 32.5600 | -6.1473 | 1601266 |
74 | 300509 | 新美星 | 12.3600 | 13.4400 | 13.6300 | 12.0100 | 8.4746 | 4943315 |
75 | 300530 | 达志科技 | 31.0900 | 32.3300 | 32.3300 | 31.0900 | 10.0034 | 1738380 |
76 | 300540 | 深冷股份 | 16.3700 | 16.7300 | 17.1700 | 16.2000 | 7.1749 | 12669779 |
77 | 300570 | 太辰光 | 18.0000 | 17.4100 | 18.7400 | 17.3800 | 1.7534 | 17202709 |
78 | 300571 | 平治信息 | 65.6800 | 70.7000 | 72.3600 | 65.6600 | 6.7976 | 5597603 |
79 | 300589 | 江龙船艇 | 14.7500 | 15.4200 | 16.0000 | 14.4600 | 5.4720 | 20796984 |
80 | 300608 | 思特奇 | 20.7600 | 20.3000 | 21.8500 | 19.6900 | -1.1203 | 1482488 |
81 | 300615 | 欣天科技 | 20.6000 | 22.4700 | 23.2000 | 20.5800 | 6.5434 | 22378604 |
82 | 300640 | 德艺文创 | 14.0700 | 13.6000 | 14.0700 | 13.0300 | -3.6827 | 10567020 |
83 | 300650 | 太龙照明 | 18.3800 | 17.4500 | 18.3800 | 17.0000 | -3.4845 | 3144060 |
84 | 300656 | 民德电子 | 27.7000 | 27.6200 | 29.4000 | 27.2800 | -1.1099 | 2648573 |
85 | 300672 | 国科微 | 63.0200 | 63.9900 | 67.4500 | 59.4100 | 3.8967 | 6966019 |
86 | 300676 | 华大基因 | 106.9300 | 107.4000 | 112.5800 | 106.6600 | 1.3112 | 3575509 |
87 | 300677 | 英科医疗 | 28.4200 | 25.1400 | 28.5000 | 25.0400 | -9.6334 | 16728523 |
88 | 300706 | 阿石创 | 59.0000 | 59.3200 | 59.3200 | 57.0100 | 9.9944 | 20272126 |
89 | 300723 | 一品红 | 42.0000 | 38.0000 | 42.0000 | 37.7700 | -9.4591 | 4607232 |
90 | 300727 | 润禾材料 | 30.2800 | 30.3200 | 31.1800 | 29.8000 | -0.9150 | 5003570 |
91 | 300738 | 奥飞数据 | 56.7100 | 52.7000 | 56.9700 | 52.3500 | -7.8349 | 1984350 |
92 | 300745 | 欣锐科技 | 99.7600 | 83.3100 | 101.8300 | 83.3100 | -10.0032 | 23282453 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年