沪市换手率创1月新低股(123只)
来源：巨灵信息
2018-05-16 23:48:06
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 600807 | *ST天业 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | -4.9950 | 0.0035 |
| 2 | 900953 | 凯马B | 0.7350 | 0.7300 | 0.7360 | 0.7300 | -0.1368 | 0.0116 |
| 3 | 601800 | 中国交建 | 13.0000 | 12.8800 | 13.0000 | 12.8500 | -0.9231 | 0.0341 |
| 4 | 900901 | 云赛B股 | 0.6420 | 0.6380 | 0.6420 | 0.6370 | -0.9317 | 0.0416 |
| 5 | 600317 | 营口港 | 2.9900 | 2.9600 | 2.9900 | 2.9600 | -1.0033 | 0.0477 |
| 6 | 600350 | 山东高速 | 5.3000 | 5.2900 | 5.3200 | 5.2600 | -0.5639 | 0.0590 |
| 7 | 900915 | 中路B股 | 0.9510 | 0.9460 | 0.9520 | 0.9410 | -0.5258 | 0.0771 |
| 8 | 600609 | 金杯汽车 | 4.9100 | 4.8900 | 4.9300 | 4.8900 | -0.4073 | 0.0846 |
| 9 | 601188 | 龙江交通 | 3.9600 | 3.9500 | 3.9800 | 3.9300 | -0.7538 | 0.0858 |
| 10 | 601005 | 重庆钢铁 | 2.1700 | 2.1700 | 2.1800 | 2.1600 | 0.0000 | 0.0912 |
| 11 | 600982 | 宁波热电 | 3.8100 | 3.8000 | 3.8300 | 3.7900 | -0.5236 | 0.1007 |
| 12 | 600780 | 通宝能源 | 4.1400 | 4.1100 | 4.1400 | 4.1000 | -0.4843 | 0.1010 |
| 13 | 603377 | 东方时尚 | 24.0000 | 23.8000 | 24.0000 | 23.1100 | 0.0000 | 0.1065 |
| 14 | 600958 | 东方证券 | 11.9300 | 11.8600 | 11.9900 | 11.8500 | -0.9190 | 0.1154 |
| 15 | 600999 | 招商证券 | 16.9000 | 16.8300 | 16.9900 | 16.8100 | -0.9417 | 0.1171 |
| 16 | 600269 | 赣粤高速 | 4.6200 | 4.6100 | 4.6200 | 4.5900 | -0.4320 | 0.1180 |
| 17 | 600736 | 苏州高新 | 6.4800 | 6.4800 | 6.5100 | 6.4400 | 0.0000 | 0.1198 |
| 18 | 600858 | 银座股份 | 7.3000 | 7.2400 | 7.3300 | 7.2300 | -1.2278 | 0.1254 |
| 19 | 600223 | 鲁商置业 | 3.4800 | 3.4600 | 3.4900 | 3.4500 | -0.5747 | 0.1434 |
| 20 | 600277 | 亿利洁能 | 5.3300 | 5.3300 | 5.3700 | 5.3200 | -0.1873 | 0.1445 |
| 21 | 600169 | 太原重工 | 2.9100 | 2.8900 | 2.9100 | 2.8800 | -0.6873 | 0.1550 |
| 22 | 603869 | 北部湾旅 | 20.2500 | 20.0400 | 20.2500 | 20.0100 | -0.7429 | 0.1654 |
| 23 | 600743 | 华远地产 | 3.0900 | 3.0700 | 3.0900 | 3.0600 | -0.3247 | 0.1707 |
| 24 | 600959 | 江苏有线 | 6.1200 | 6.1300 | 6.1600 | 6.0900 | -0.3252 | 0.1746 |
| 25 | 600665 | 天地源 | 3.9900 | 3.9600 | 4.0000 | 3.9500 | -1.0000 | 0.1822 |
| 26 | 600184 | 光电股份 | 17.0000 | 17.0100 | 17.1500 | 16.8700 | 0.0588 | 0.1879 |
| 27 | 601558 | ST锐电 | 1.2900 | 1.2900 | 1.3000 | 1.2900 | -0.7692 | 0.1985 |
| 28 | 600823 | 世茂股份 | 4.8800 | 4.8600 | 4.8800 | 4.8400 | -0.6135 | 0.2001 |
| 29 | 600077 | 宋都股份 | 3.4700 | 3.4500 | 3.4800 | 3.4200 | -0.5764 | 0.2020 |
| 30 | 600370 | 三房巷 | 2.9500 | 2.9400 | 2.9600 | 2.9200 | -0.3390 | 0.2101 |
| 31 | 600057 | 象屿股份 | 8.8900 | 8.9000 | 9.0200 | 8.8700 | -0.2242 | 0.2184 |
| 32 | 600379 | 宝光股份 | 8.6000 | 8.4800 | 8.6500 | 8.4500 | -1.1655 | 0.2206 |
| 33 | 600219 | 南山铝业 | 3.1200 | 3.1100 | 3.1200 | 3.1000 | -0.3205 | 0.2265 |
| 34 | 603338 | 浙江鼎力 | 67.4900 | 67.3400 | 68.7900 | 67.0100 | -0.6785 | 0.2284 |
| 35 | 601555 | 东吴证券 | 7.8700 | 7.8300 | 7.9000 | 7.8200 | -0.7605 | 0.2358 |
| 36 | 600695 | 绿庭投资 | 7.4200 | 7.3900 | 7.5400 | 7.3800 | -1.4667 | 0.2398 |
| 37 | 600232 | 金鹰股份 | 5.9500 | 5.8900 | 5.9800 | 5.8800 | -1.3400 | 0.2679 |
| 38 | 600769 | 祥龙电业 | 5.5600 | 5.5900 | 5.6100 | 5.5000 | 0.9025 | 0.2707 |
| 39 | 603227 | 雪峰科技 | 4.6400 | 4.6200 | 4.6600 | 4.6000 | -0.2160 | 0.2763 |
| 40 | 600168 | 武汉控股 | 7.5200 | 7.4900 | 7.5500 | 7.4700 | -0.3989 | 0.2806 |
| 41 | 600128 | 弘业股份 | 8.3300 | 8.2900 | 8.3700 | 8.2700 | -0.8373 | 0.2875 |
| 42 | 600458 | 时代新材 | 8.2100 | 8.1400 | 8.2300 | 8.1200 | -0.8526 | 0.3026 |
| 43 | 600783 | 鲁信创投 | 11.6300 | 11.5100 | 11.6400 | 11.5000 | -0.8613 | 0.3135 |
| 44 | 603989 | 艾华集团 | 36.7500 | 36.8500 | 37.1500 | 36.3700 | -0.1355 | 0.3135 |
| 45 | 600602 | 云赛智联 | 7.4000 | 7.3300 | 7.4200 | 7.3200 | -1.3459 | 0.3137 |
| 46 | 600710 | 苏美达 | 5.7100 | 5.6900 | 5.7300 | 5.6400 | -0.3503 | 0.3163 |
| 47 | 601369 | 陕鼓动力 | 7.4200 | 7.3400 | 7.4600 | 7.3200 | -1.2113 | 0.3351 |
| 48 | 601231 | 环旭电子 | 10.0000 | 9.9700 | 10.0500 | 9.9300 | -0.4990 | 0.3378 |
| 49 | 600865 | 百大集团 | 7.3000 | 7.2500 | 7.3000 | 7.2400 | -0.8208 | 0.3450 |
| 50 | 600491 | 龙元建设 | 9.0300 | 8.9300 | 9.0300 | 8.9100 | -1.1074 | 0.3462 |
| 51 | 600826 | 兰生股份 | 14.1600 | 14.0800 | 14.2100 | 14.0300 | -0.6351 | 0.3485 |
| 52 | 600767 | ST运盛 | 5.8900 | 5.9100 | 5.9200 | 5.8400 | 0.1695 | 0.3545 |
| 53 | 600657 | 信达地产 | 4.8500 | 4.8600 | 4.8700 | 4.8300 | 0.2062 | 0.3547 |
| 54 | 600552 | 凯盛科技 | 6.8500 | 6.8300 | 6.8900 | 6.8000 | -1.0145 | 0.3581 |
| 55 | 600279 | 重庆港九 | 5.7100 | 5.6800 | 5.7100 | 5.6600 | -0.6993 | 0.3590 |
| 56 | 600261 | 阳光照明 | 3.9100 | 3.8800 | 3.9200 | 3.8700 | -0.5128 | 0.3600 |
| 57 | 600408 | *ST安泰 | 2.0600 | 2.0300 | 2.0600 | 2.0300 | -1.4563 | 0.3722 |
| 58 | 600853 | 龙建股份 | 4.5600 | 4.5500 | 4.5700 | 4.5200 | -0.2193 | 0.3797 |
| 59 | 601877 | 正泰电器 | 30.4300 | 29.8300 | 30.5000 | 29.8000 | -1.8750 | 0.3872 |
| 60 | 601020 | 华钰矿业 | 16.8000 | 16.6800 | 16.8300 | 16.6600 | -0.5959 | 0.4402 |
| 61 | 601012 | 隆基股份 | 39.3000 | 38.8000 | 39.3000 | 38.4100 | -1.1465 | 0.4833 |
| 62 | 600109 | 国金证券 | 8.4900 | 8.4100 | 8.5300 | 8.3700 | -1.2911 | 0.4848 |
| 63 | 603208 | 江山欧派 | 32.8800 | 33.0700 | 33.2000 | 32.5700 | -0.3916 | 0.4924 |
| 64 | 600966 | 博汇纸业 | 5.1400 | 5.1000 | 5.1500 | 5.0900 | -1.1628 | 0.5051 |
| 65 | 600800 | 天津磁卡 | 5.2000 | 5.1300 | 5.2500 | 5.1100 | -2.6565 | 0.5098 |
| 66 | 600130 | 波导股份 | 6.2300 | 6.1500 | 6.2300 | 6.1300 | -0.8065 | 0.5230 |
| 67 | 600069 | 银鸽投资 | 8.2400 | 8.0700 | 8.2400 | 8.0500 | -1.3447 | 0.5596 |
| 68 | 600416 | 湘电股份 | 9.4400 | 9.2700 | 9.4500 | 9.2100 | -1.3830 | 0.5954 |
| 69 | 600770 | 综艺股份 | 7.2200 | 7.1900 | 7.2600 | 7.1700 | -0.9642 | 0.6027 |
| 70 | 603667 | 五洲新春 | 19.8500 | 19.7800 | 19.9200 | 19.6100 | -0.3024 | 0.6230 |
| 71 | 600439 | 瑞贝卡 | 5.5800 | 5.5800 | 5.6000 | 5.5400 | -0.3571 | 0.6287 |
| 72 | 600603 | 广汇物流 | 7.1800 | 7.1100 | 7.1900 | 7.1100 | -1.2500 | 0.6415 |
| 73 | 601890 | 亚星锚链 | 5.8000 | 5.7200 | 5.8000 | 5.7100 | -1.3793 | 0.6496 |
| 74 | 601900 | 南方传媒 | 10.7000 | 10.6900 | 10.7600 | 10.6300 | -0.3728 | 0.6515 |
| 75 | 600539 | *ST狮头 | 7.4500 | 7.4800 | 7.5300 | 7.3900 | 0.4027 | 0.6730 |
| 76 | 600449 | 宁夏建材 | 9.5000 | 9.5000 | 9.5700 | 9.4000 | -0.2101 | 0.6736 |
| 77 | 600051 | 宁波联合 | 7.8000 | 7.6800 | 7.8300 | 7.6600 | -1.7903 | 0.7061 |
| 78 | 600522 | 中天科技 | 10.0200 | 10.0000 | 10.0400 | 9.9600 | -0.9901 | 0.7279 |
| 79 | 600030 | 中信证券 | 19.7000 | 19.5200 | 19.8200 | 19.5000 | -1.5136 | 0.7397 |
| 80 | 603703 | 盛洋科技 | 12.6200 | 12.7800 | 12.8000 | 12.6200 | 0.4717 | 0.7881 |
| 81 | 603113 | 金能科技 | 16.4000 | 16.3600 | 16.4500 | 16.2600 | -0.7884 | 0.8094 |
| 82 | 600435 | 北方导航 | 10.5000 | 10.4700 | 10.6900 | 10.3200 | -0.5698 | 0.8575 |
| 83 | 603926 | 铁流股份 | 21.7000 | 21.5700 | 21.8200 | 21.4600 | -1.0550 | 0.8830 |
| 84 | 603186 | 华正新材 | 20.3900 | 20.1100 | 20.4600 | 20.0300 | -1.4216 | 0.8952 |
| 85 | 600311 | 荣华实业 | 4.0600 | 4.0600 | 4.0800 | 4.0300 | -1.2165 | 0.9491 |
| 86 | 603918 | 金桥信息 | 17.8900 | 17.5200 | 17.8900 | 17.4900 | -2.3955 | 0.9630 |
| 87 | 600667 | 太极实业 | 8.0200 | 8.0300 | 8.0600 | 7.9800 | 0.1247 | 1.0759 |
| 88 | 600288 | 大恒科技 | 8.8600 | 8.7800 | 8.8900 | 8.7500 | -1.7897 | 1.0857 |
| 89 | 600560 | 金自天正 | 10.7000 | 10.4900 | 10.7600 | 10.4200 | -2.3277 | 1.2428 |
| 90 | 603232 | 格尔软件 | 46.5000 | 46.2900 | 46.8000 | 46.0200 | -1.1531 | 1.4520 |
| 91 | 600072 | 中船科技 | 11.8900 | 11.7700 | 11.9000 | 11.7000 | -1.3412 | 1.5209 |
| 92 | 600360 | 华微电子 | 7.7800 | 7.7000 | 7.8000 | 7.6700 | -1.2821 | 1.6309 |
| 93 | 601878 | 浙商证券 | 11.9000 | 11.7900 | 11.9200 | 11.7600 | -1.5860 | 1.6751 |
| 94 | 600338 | 西藏珠峰 | 29.1000 | 28.8300 | 29.2000 | 28.7500 | -1.7047 | 1.7357 |
| 95 | 603803 | 瑞斯康达 | 16.4100 | 16.2900 | 16.5200 | 16.2500 | -1.6304 | 1.8403 |
| 96 | 600570 | 恒生电子 | 60.3000 | 59.3400 | 60.5800 | 59.2100 | -2.1599 | 1.8459 |
| 97 | 600206 | 有研新材 | 10.6600 | 10.5700 | 10.8100 | 10.5600 | -2.0389 | 1.8470 |
| 98 | 600677 | 航天通信 | 10.0300 | 9.9900 | 10.1300 | 9.9500 | -0.8929 | 1.8484 |
| 99 | 600581 | 八一钢铁 | 4.7600 | 4.7000 | 4.7600 | 4.6800 | -1.8789 | 1.8737 |
| 100 | 600584 | 长电科技 | 20.0200 | 20.0500 | 20.2900 | 20.0000 | -0.5456 | 1.9103 |
| 101 | 600797 | 浙大网新 | 12.6100 | 12.4300 | 12.6900 | 12.4000 | -2.3566 | 2.1548 |
| 102 | 603955 | 大千生态 | 34.0500 | 33.6600 | 34.7800 | 33.6000 | -0.9709 | 2.2774 |
| 103 | 603738 | 泰晶科技 | 30.0200 | 29.8700 | 30.7800 | 29.8500 | -2.2259 | 2.3068 |
| 104 | 603612 | 索通发展 | 37.5200 | 37.1600 | 37.7500 | 37.0800 | -1.7191 | 2.3246 |
| 105 | 600798 | 宁波海运 | 4.8800 | 4.6600 | 4.8800 | 4.5200 | -7.1713 | 2.3383 |
| 106 | 600460 | 士兰微 | 15.0000 | 14.8300 | 15.0400 | 14.8200 | -1.7230 | 2.3619 |
| 107 | 603078 | 江化微 | 46.2000 | 45.5200 | 46.2000 | 45.2800 | -2.2127 | 2.3627 |
| 108 | 603929 | 亚翔集成 | 25.8600 | 25.6200 | 26.1000 | 25.5300 | -1.5751 | 2.7534 |
| 109 | 603183 | 建研院 | 36.2900 | 35.5800 | 36.2900 | 35.5000 | -1.3858 | 2.9155 |
| 110 | 603266 | 天龙股份 | 24.2500 | 24.2200 | 24.5100 | 24.0800 | -0.4521 | 2.9752 |
| 111 | 603616 | 韩建河山 | 15.4500 | 15.2100 | 15.4500 | 15.1900 | -0.6532 | 3.0049 |
| 112 | 601858 | 中国科传 | 9.7100 | 9.6300 | 9.7800 | 9.5900 | -1.8349 | 3.0572 |
| 113 | 603958 | 哈森股份 | 14.2900 | 14.3800 | 14.4400 | 14.2000 | -0.4155 | 3.4776 |
| 114 | 600756 | 浪潮软件 | 19.2200 | 18.8500 | 19.4600 | 18.8100 | -2.8351 | 4.5585 |
| 115 | 603083 | 剑桥科技 | 38.2400 | 37.6700 | 38.4500 | 37.6000 | -2.4346 | 4.6929 |
| 116 | 603890 | 春秋电子 | 29.5000 | 28.9800 | 29.5000 | 28.9200 | -1.8957 | 4.7235 |
| 117 | 603106 | 恒银金融 | 24.0700 | 23.9300 | 24.1400 | 23.8400 | -1.2381 | 4.8946 |
| 118 | 603607 | 京华激光 | 38.0700 | 37.8000 | 38.3700 | 37.7000 | -1.4855 | 5.2273 |
| 119 | 603709 | 中源家居 | 31.4400 | 31.3800 | 31.9500 | 31.3200 | -1.3828 | 5.8704 |
| 120 | 603937 | 丽岛新材 | 20.9600 | 20.6100 | 21.0100 | 20.5100 | -2.1368 | 7.2468 |
| 121 | 603912 | 佳力图 | 26.1900 | 25.9000 | 26.3700 | 25.7200 | -1.8939 | 7.4895 |
| 122 | 603383 | 顶点软件 | 54.5000 | 53.7400 | 54.8600 | 53.5100 | -2.1664 | 9.8010 |
| 123 | 603386 | 广东骏亚 | 19.3200 | 18.8400 | 19.3300 | 18.7800 | -3.4836 | 14.4809 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
