首页 - 数据 - 资金动向 - 正文

沪市换手率创6月新低股(39只)

来源:巨灵信息 2018-07-04 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1900923百联B股1.13901.12601.14201.1240-0.96750.0245
2600018上港集团5.94005.92005.95005.8600-0.33670.0283
3600629华建集团12.000011.800012.000011.7700-1.33780.0521
4600098广州发展6.36006.23006.37006.2000-1.26780.0544
5600510黑牡丹6.03006.03006.07006.0000-0.16560.0547
6601872招商轮船3.53003.50003.55003.4800-0.56820.0621
7600028中国石化6.21006.23006.27006.2000-0.63800.0707
8600033福建高速3.01003.00003.02003.0000-0.66230.0737
9601886江河集团8.18008.17008.22008.1000-0.24420.0902
10600736苏州高新6.07005.99006.07005.9100-0.49830.0992
11601588北辰实业3.50003.47003.51003.4500-1.13960.1172
12600248延长化建4.46004.40004.48004.3700-0.90090.1209
13600159大龙地产2.71002.69002.72002.6700-1.46520.1293
14600979广安爱众4.45004.40004.45004.4000-1.12360.1496
15600327大东方4.90004.85004.90004.8100-1.22200.1741
16600707彩虹股份6.91006.82006.98006.8000-1.30250.1745
17600587新华医疗13.660013.490013.710013.4200-1.74800.1766
18600229城市传媒8.03007.91008.08007.8600-1.49440.1779
19600653申华控股1.91001.89001.92001.8900-1.56250.1819
20603116红蜻蜓13.190013.020013.190012.9400-1.21400.1820
21601216君正集团3.33003.28003.34003.2600-1.79640.1878
22603096新经典86.500086.260087.590085.3000-0.98710.1964
23600368五洲交通3.18003.14003.18003.1300-1.25790.1974
24600606绿地控股6.17006.16006.24006.1100-0.64520.2198
25600778*ST友好4.78004.80004.89004.7800-0.20790.2365
26600769祥龙电业4.89004.80004.89004.7600-2.04080.2473
27600173卧龙地产4.28004.21004.29004.2000-1.63550.2566
28603222济民制药9.20009.13009.20009.1100-0.65290.3051
29600333长春燃气5.07005.02005.08005.0000-1.76130.3348
30600877ST嘉陵4.65004.62004.72004.6000-0.85840.3442
31600361华联综超4.17004.09004.18004.0800-1.91850.3485
32603979金诚信8.55008.55008.69008.5100-0.58140.3561
33603677奇精机械16.660016.380016.750016.0200-1.68070.5001
34603801志邦股份44.410042.950044.410042.8300-2.60770.6015
35600093易见股份10.330010.120010.33009.9700-2.87910.6587
36600025华能水电3.00002.98003.01002.9800-0.99670.9869
37603980吉华集团16.170016.100016.320015.9200-0.86211.0923
38603196日播时尚10.400010.370010.460010.2900-1.23811.3521
39603043广州酒家23.580023.500023.780023.1400-0.08501.9427
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-