深市价格创6月新低股(161只)
来源：巨灵信息
2018-01-29 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 21.2800 | 21.3800 | 21.6100 | 21.1900 | -1.2015 |
| 2 | 000009 | 中国宝安 | 6.7300 | 6.6400 | 6.7800 | 6.6200 | -2.0649 |
| 3 | 000017 | 深中华A | 6.0800 | 6.0400 | 6.0800 | 6.0100 | -0.9836 |
| 4 | 000023 | 深天地A | 20.1000 | 19.7500 | 20.1000 | 19.5000 | -1.5944 |
| 5 | 000025 | 特力A | 37.5200 | 37.2200 | 38.0900 | 37.1800 | -2.2327 |
| 6 | 000037 | 深南电A | 6.6600 | 6.6100 | 6.6600 | 6.5900 | -0.8996 |
| 7 | 000038 | 深大通 | 19.4200 | 19.4500 | 19.5500 | 19.2800 | 0.4130 |
| 8 | 000413 | 东旭光电 | 9.0400 | 8.8300 | 9.0400 | 8.7000 | -2.3230 |
| 9 | 000421 | 南京公用 | 6.1200 | 6.0700 | 6.1300 | 6.0500 | -0.8170 |
| 10 | 000520 | 长航凤凰 | 3.9200 | 3.8500 | 3.9200 | 3.8400 | -1.7857 |
| 11 | 000533 | 万家乐 | 9.5700 | 9.6300 | 9.6400 | 9.4800 | 0.4171 |
| 12 | 000572 | 海马汽车 | 4.3600 | 4.2200 | 4.3600 | 4.2000 | -9.6360 |
| 13 | 000586 | 汇源通信 | 17.2400 | 17.6500 | 17.6700 | 16.0000 | 0.2841 |
| 14 | 000606 | 神州易桥 | 8.0900 | 8.0800 | 8.1400 | 7.9000 | 0.2481 |
| 15 | 000611 | 天首发展 | 6.7100 | 6.8700 | 7.0200 | 6.7100 | -3.1030 |
| 16 | 000655 | 金岭矿业 | 6.1100 | 6.0700 | 6.2300 | 6.0500 | -3.9557 |
| 17 | 000678 | 襄阳轴承 | 7.3900 | 7.1900 | 7.3900 | 7.1900 | -2.8378 |
| 18 | 000692 | 惠天热电 | 4.5600 | 4.4700 | 4.5600 | 4.4400 | -1.9737 |
| 19 | 000710 | 贝瑞基因 | 46.7300 | 45.2900 | 46.7500 | 44.4600 | -3.0400 |
| 20 | 000739 | 普洛药业 | 6.1500 | 5.9900 | 6.1500 | 5.9500 | -2.2838 |
| 21 | 000820 | 神雾节能 | 17.9900 | 17.3600 | 18.0000 | 17.3600 | -4.9808 |
| 22 | 000823 | 超声电子 | 12.5400 | 12.0500 | 12.5700 | 11.7800 | -3.3681 |
| 23 | 000862 | 银星能源 | 4.6500 | 4.4200 | 4.6500 | 4.4000 | -4.9462 |
| 24 | 000908 | 景峰医药 | 6.0100 | 5.9000 | 6.0300 | 5.8900 | -1.5025 |
| 25 | 000909 | 数源科技 | 10.3100 | 10.1400 | 10.3500 | 10.1000 | -2.0290 |
| 26 | 000915 | 山大华特 | 26.9900 | 25.8200 | 27.0800 | 25.7000 | -4.2640 |
| 27 | 000922 | *ST佳电 | 7.2800 | 7.0200 | 7.3500 | 6.9600 | -4.0984 |
| 28 | 000966 | 长源电力 | 3.7500 | 3.7200 | 3.7900 | 3.7100 | -2.6178 |
| 29 | 000967 | 盈峰环境 | 8.8100 | 8.7700 | 8.8700 | 8.7500 | -0.4540 |
| 30 | 000972 | *ST中基 | 3.9500 | 3.8500 | 3.9500 | 3.8500 | -2.2843 |
| 31 | 000995 | 皇台酒业 | 10.0500 | 9.5800 | 10.0500 | 9.5100 | -6.8093 |
| 32 | 002021 | 中捷资源 | 4.1800 | 4.1000 | 4.2000 | 4.0700 | -2.1480 |
| 33 | 002055 | 得润电子 | 19.1600 | 18.9600 | 19.1900 | 18.7900 | -1.0955 |
| 34 | 002076 | 雪莱特 | 5.0300 | 4.9600 | 5.0400 | 4.9600 | -1.7822 |
| 35 | 002085 | 万丰奥威 | 15.5200 | 15.4600 | 15.5800 | 15.3700 | -0.3224 |
| 36 | 002087 | 新野纺织 | 5.6400 | 5.5600 | 5.6600 | 5.5500 | -1.5929 |
| 37 | 002090 | 金智科技 | 21.0200 | 20.7500 | 21.1600 | 20.7200 | -1.6121 |
| 38 | 002113 | 天润数娱 | 11.4500 | 11.1600 | 11.4500 | 11.0500 | -2.7027 |
| 39 | 002139 | 拓邦股份 | 10.0300 | 9.8000 | 10.1400 | 9.7300 | -2.6812 |
| 40 | 002162 | 悦心健康 | 5.0900 | 5.0200 | 5.0900 | 5.0100 | -1.3752 |
| 41 | 002164 | 宁波东力 | 8.5400 | 8.3900 | 8.5400 | 8.3800 | -1.5258 |
| 42 | 002165 | 红宝丽 | 5.9800 | 5.9400 | 6.0100 | 5.9400 | -0.6689 |
| 43 | 002176 | 江特电机 | 10.1200 | 9.9400 | 10.1500 | 9.8500 | -1.9724 |
| 44 | 002192 | 融捷股份 | 26.4000 | 24.6000 | 26.4700 | 24.4000 | -5.6748 |
| 45 | 002197 | 证通电子 | 11.7500 | 11.5400 | 11.7600 | 11.5200 | -1.7872 |
| 46 | 002198 | 嘉应制药 | 11.7300 | 11.6400 | 11.7600 | 11.5700 | -0.8518 |
| 47 | 002206 | 海利得 | 5.5400 | 5.3700 | 5.5400 | 5.3400 | -2.8933 |
| 48 | 002213 | 特尔佳 | 15.2500 | 15.0000 | 15.2500 | 14.3600 | -2.2801 |
| 49 | 002225 | 濮耐股份 | 5.0200 | 4.9500 | 5.0300 | 4.9400 | -1.3944 |
| 50 | 002241 | 歌尔股份 | 15.7400 | 14.9000 | 15.7500 | 14.8900 | -5.4569 |
| 51 | 002272 | 川润股份 | 5.3500 | 5.2400 | 5.3600 | 5.2200 | -2.2388 |
| 52 | 002273 | 水晶光电 | 20.7800 | 20.4000 | 20.9500 | 20.2600 | -1.7341 |
| 53 | 002316 | 键桥通讯 | 9.8700 | 9.8100 | 10.0400 | 9.8000 | -0.8089 |
| 54 | 002324 | 普利特 | 20.5600 | 20.7000 | 20.8000 | 19.9200 | 0.4854 |
| 55 | 002347 | 泰尔股份 | 6.0400 | 6.0000 | 6.0900 | 5.9900 | -1.1532 |
| 56 | 002364 | 中恒电气 | 10.1800 | 9.9700 | 10.2300 | 9.9300 | -1.8701 |
| 57 | 002377 | 国创高新 | 9.0000 | 8.6500 | 9.0300 | 8.6400 | -3.7820 |
| 58 | 002407 | 多氟多 | 19.8300 | 19.4000 | 19.9900 | 19.2900 | -2.4145 |
| 59 | 002413 | 雷科防务 | 9.5600 | 9.3500 | 9.5600 | 9.2900 | -2.1967 |
| 60 | 002434 | 万里扬 | 9.7200 | 9.8600 | 9.8700 | 9.6800 | 1.1282 |
| 61 | 002446 | 盛路通信 | 9.1500 | 8.9900 | 9.2200 | 8.9400 | -2.0697 |
| 62 | 002456 | 欧菲科技 | 17.7000 | 18.0000 | 18.1700 | 17.6000 | 0.7275 |
| 63 | 002460 | 赣锋锂业 | 56.6700 | 57.3600 | 57.9900 | 55.8500 | 0.6316 |
| 64 | 002473 | *ST圣莱 | 9.2700 | 9.1300 | 9.3600 | 9.0200 | -1.7223 |
| 65 | 002478 | 常宝股份 | 4.9300 | 4.8700 | 4.9500 | 4.8600 | -0.8147 |
| 66 | 002481 | 双塔食品 | 4.8400 | 4.8100 | 4.8700 | 4.7900 | -0.6198 |
| 67 | 002486 | 嘉麟杰 | 5.2800 | 5.1200 | 5.3000 | 5.1000 | -3.0303 |
| 68 | 002504 | *ST弘高 | 4.5000 | 4.3000 | 4.5800 | 4.3000 | -5.0773 |
| 69 | 002526 | 山东矿机 | 6.0700 | 6.0100 | 6.0700 | 5.9200 | -0.9885 |
| 70 | 002565 | 顺灏股份 | 6.1800 | 6.0900 | 6.1800 | 6.0700 | -1.4563 |
| 71 | 002569 | 步森股份 | 22.7600 | 21.0600 | 22.8000 | 21.0600 | -10.0000 |
| 72 | 002570 | 贝因美 | 5.9200 | 5.7100 | 5.9300 | 5.6700 | -3.8721 |
| 73 | 002571 | *ST德力 | 6.8900 | 6.6300 | 6.9500 | 6.5600 | -3.9130 |
| 74 | 002576 | 通达动力 | 15.4500 | 14.5000 | 15.5000 | 14.3000 | -6.0272 |
| 75 | 002583 | 海能达 | 14.1000 | 13.6800 | 14.4800 | 13.6100 | -3.9326 |
| 76 | 002587 | 奥拓电子 | 6.7400 | 6.6500 | 6.7800 | 6.6300 | -1.4815 |
| 77 | 002590 | 万安科技 | 12.5800 | 12.2500 | 12.6900 | 12.2000 | -3.0854 |
| 78 | 002606 | 大连电瓷 | 10.9800 | 10.8100 | 11.0400 | 10.7300 | -3.2229 |
| 79 | 002609 | 捷顺科技 | 14.2100 | 14.3000 | 14.3000 | 14.0100 | -0.4178 |
| 80 | 002619 | 艾格拉斯 | 6.3600 | 6.3700 | 6.3700 | 6.3200 | 0.0000 |
| 81 | 002629 | 仁智股份 | 5.9100 | 5.9200 | 6.0300 | 5.8800 | -0.3367 |
| 82 | 002635 | 安洁科技 | 21.9800 | 22.1900 | 22.5400 | 21.5200 | 1.4632 |
| 83 | 002642 | 荣之联 | 12.1200 | 11.7600 | 12.1500 | 11.7100 | -2.8902 |
| 84 | 002653 | 海思科 | 11.0800 | 10.7400 | 11.1300 | 10.7100 | -2.8054 |
| 85 | 002661 | 克明面业 | 14.1200 | 13.9600 | 14.1200 | 13.9400 | -1.3428 |
| 86 | 002671 | 龙泉股份 | 6.7200 | 6.6700 | 6.7400 | 6.6500 | -1.0386 |
| 87 | 002676 | 顺威股份 | 7.0100 | 6.8200 | 7.2100 | 6.8200 | -10.0264 |
| 88 | 002702 | 海欣食品 | 5.1200 | 5.0500 | 5.1500 | 5.0300 | -1.9417 |
| 89 | 002715 | 登云股份 | 27.0600 | 27.1600 | 27.2000 | 27.0300 | 0.1106 |
| 90 | 002723 | 金莱特 | 17.8200 | 17.3300 | 17.8300 | 17.1200 | -3.0761 |
| 91 | 002725 | 跃岭股份 | 13.2000 | 13.6700 | 13.7700 | 13.2000 | -1.7254 |
| 92 | 002756 | 永兴特钢 | 23.1000 | 23.1400 | 23.4700 | 23.0100 | 0.0432 |
| 93 | 002769 | 普路通 | 13.8700 | 13.4700 | 13.8800 | 13.4000 | -2.8839 |
| 94 | 002781 | 奇信股份 | 21.4400 | 20.8400 | 21.5100 | 20.4100 | -2.6168 |
| 95 | 002789 | 建艺集团 | 39.0500 | 38.9000 | 39.3800 | 38.6000 | -0.7400 |
| 96 | 002801 | 微光股份 | 34.1400 | 33.7200 | 34.1400 | 33.6200 | -0.9982 |
| 97 | 002816 | 和科达 | 19.5400 | 19.1900 | 19.6800 | 19.1200 | -2.0918 |
| 98 | 002824 | 和胜股份 | 17.6800 | 16.9400 | 17.6800 | 16.8000 | -3.6405 |
| 99 | 002843 | 泰嘉股份 | 19.4700 | 19.1400 | 19.6400 | 19.1000 | -1.6949 |
| 100 | 002845 | 同兴达 | 25.3700 | 24.8700 | 25.3900 | 24.5100 | -1.5050 |
| 101 | 002850 | 科达利 | 54.9700 | 51.9800 | 54.9700 | 51.9800 | -9.9913 |
| 102 | 002858 | 力盛赛车 | 35.6900 | 35.6400 | 35.9800 | 35.5200 | -0.5580 |
| 103 | 002875 | 安奈儿 | 25.9700 | 25.8100 | 25.9700 | 25.5000 | -2.7506 |
| 104 | 200017 | 深中华B | 2.3700 | 2.3600 | 2.3800 | 2.3400 | 0.0000 |
| 105 | 200018 | 神州B | 3.4400 | 3.3900 | 3.4400 | 3.3900 | -2.8653 |
| 106 | 200037 | 深南电B | 3.5000 | 3.4200 | 3.5000 | 3.3200 | -2.2857 |
| 107 | 200168 | 舜喆B | 2.1700 | 2.1500 | 2.1700 | 2.1300 | -0.9217 |
| 108 | 200986 | 粤华包B | 3.9000 | 3.8400 | 3.9100 | 3.8000 | -2.2901 |
| 109 | 300021 | 大禹节水 | 6.4100 | 6.3100 | 6.4200 | 6.2900 | -1.2520 |
| 110 | 300042 | 朗科科技 | 30.0500 | 28.8000 | 30.3800 | 28.0000 | -4.2553 |
| 111 | 300069 | 金利华电 | 32.9600 | 32.6700 | 32.9600 | 32.6300 | -0.9099 |
| 112 | 300093 | 金刚玻璃 | 10.4500 | 10.1500 | 10.4800 | 10.0600 | -2.6846 |
| 113 | 300104 | 乐视网 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -10.0179 |
| 114 | 300123 | 亚光科技 | 11.7000 | 11.4600 | 11.7000 | 11.3800 | -2.1349 |
| 115 | 300136 | 信维通信 | 33.0000 | 33.0700 | 33.5600 | 32.6000 | -0.8990 |
| 116 | 300140 | 中环装备 | 13.7800 | 13.7100 | 14.0600 | 13.6600 | -0.5080 |
| 117 | 300141 | 和顺电气 | 10.6300 | 10.3900 | 10.8100 | 10.3500 | -2.8972 |
| 118 | 300183 | 东软载波 | 17.8700 | 17.0800 | 17.9800 | 17.0100 | -4.6875 |
| 119 | 300192 | 科斯伍德 | 11.7500 | 11.7300 | 11.8700 | 11.5200 | -1.2626 |
| 120 | 300201 | 海伦哲 | 6.6800 | 6.6100 | 6.7400 | 6.6000 | -1.1958 |
| 121 | 300206 | 理邦仪器 | 7.5500 | 7.4200 | 7.5500 | 7.4200 | -1.3298 |
| 122 | 300234 | 开尔新材 | 8.5500 | 8.4500 | 8.6400 | 8.4100 | -1.7442 |
| 123 | 300249 | 依米康 | 7.5100 | 7.1800 | 7.5800 | 7.1700 | -5.4018 |
| 124 | 300252 | 金信诺 | 14.7100 | 14.2500 | 14.7500 | 14.1600 | -3.1929 |
| 125 | 300264 | 佳创视讯 | 7.5600 | 7.3700 | 7.5600 | 7.3600 | -1.9947 |
| 126 | 300265 | 通光线缆 | 8.8000 | 8.4100 | 8.8000 | 8.2200 | -7.0718 |
| 127 | 300272 | 开能环保 | 8.5900 | 8.2600 | 8.6000 | 8.2200 | -4.3981 |
| 128 | 300320 | 海达股份 | 9.3300 | 9.0000 | 9.3300 | 8.9200 | -9.1826 |
| 129 | 300322 | 硕贝德 | 9.8000 | 9.7300 | 9.8000 | 9.4000 | -1.1179 |
| 130 | 300335 | 迪森股份 | 15.1000 | 14.8200 | 15.9500 | 14.8100 | -9.9635 |
| 131 | 300337 | 银邦股份 | 7.9200 | 7.8500 | 7.9500 | 7.8000 | -1.7522 |
| 132 | 300345 | 红宇新材 | 6.1100 | 6.0100 | 6.1600 | 5.9700 | -2.2764 |
| 133 | 300362 | 天翔环境 | 12.9000 | 12.6500 | 12.9200 | 12.5600 | -1.9380 |
| 134 | 300384 | 三联虹普 | 25.5800 | 25.1700 | 25.9400 | 25.1000 | -2.6306 |
| 135 | 300393 | 中来股份 | 32.4800 | 33.7000 | 34.1900 | 32.4800 | -3.1887 |
| 136 | 300394 | 天孚通信 | 20.4400 | 19.6400 | 20.4400 | 19.6000 | -3.7255 |
| 137 | 300404 | 博济医药 | 17.9000 | 17.8200 | 17.9700 | 17.6100 | 0.6780 |
| 138 | 300419 | 浩丰科技 | 9.4700 | 9.4100 | 9.5300 | 9.3800 | -0.6336 |
| 139 | 300421 | 力星股份 | 18.3200 | 18.1400 | 18.3600 | 17.8800 | -1.2520 |
| 140 | 300430 | 诚益通 | 18.5100 | 18.1600 | 18.6100 | 18.1000 | -1.8909 |
| 141 | 300438 | 鹏辉能源 | 26.0200 | 26.0000 | 26.2500 | 25.7700 | -0.7255 |
| 142 | 300443 | 金雷风电 | 15.4800 | 15.3100 | 15.6900 | 15.2700 | -1.2895 |
| 143 | 300453 | 三鑫医疗 | 15.3600 | 15.0500 | 15.3800 | 15.0300 | -1.3115 |
| 144 | 300471 | 厚普股份 | 10.1700 | 9.8300 | 10.2900 | 9.7800 | -3.3432 |
| 145 | 300476 | 胜宏科技 | 21.9900 | 21.6800 | 22.2000 | 21.5300 | -1.4545 |
| 146 | 300478 | 杭州高新 | 37.2400 | 36.3900 | 37.3800 | 36.0600 | -2.3087 |
| 147 | 300484 | 蓝海华腾 | 19.7100 | 19.5900 | 19.9800 | 19.4300 | -1.0606 |
| 148 | 300499 | 高澜股份 | 18.7900 | 18.3500 | 18.8800 | 18.2700 | -2.8587 |
| 149 | 300540 | 深冷股份 | 23.1900 | 22.9200 | 23.3100 | 22.8900 | -1.4617 |
| 150 | 300543 | 朗科智能 | 27.3700 | 26.7000 | 28.3700 | 26.6000 | -9.6447 |
| 151 | 300551 | 古鳌科技 | 24.5700 | 24.3600 | 24.5800 | 24.2100 | 0.0411 |
| 152 | 300552 | 万集科技 | 25.3900 | 24.7300 | 25.4000 | 24.6500 | -2.2530 |
| 153 | 300590 | 移为通信 | 25.6500 | 24.7300 | 25.9000 | 24.6500 | -4.1844 |
| 154 | 300592 | 华凯创意 | 16.2100 | 16.0000 | 16.3700 | 15.9000 | -1.9007 |
| 155 | 300615 | 欣天科技 | 28.8700 | 28.2900 | 28.8900 | 28.0600 | -1.7026 |
| 156 | 300622 | 博士眼镜 | 24.5000 | 24.1600 | 24.6700 | 24.0100 | -1.5886 |
| 157 | 300623 | 捷捷微电 | 62.9700 | 61.4000 | 62.9700 | 61.2000 | -1.2544 |
| 158 | 300628 | 亿联网络 | 119.5000 | 118.1000 | 119.9800 | 117.7000 | -1.6489 |
| 159 | 300632 | 光莆股份 | 20.5800 | 20.5300 | 20.6900 | 20.3300 | 0.3912 |
| 160 | 300657 | 弘信电子 | 39.1600 | 38.4200 | 39.3800 | 37.5100 | -1.7140 |
| 161 | 300658 | 延江股份 | 28.8500 | 28.5700 | 28.8800 | 28.3500 | -0.2096 |
证券之星估值分析提示国华网安盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中国宝安盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深中华A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深南电A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示大通退盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示ST旭电盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示南京公用盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示凤凰航运盈利能力良好，未来营收成长性一般。综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
