首页 - 数据 - 资金动向 - 正文

沪市价格创6月新高股(35只)

来源:巨灵信息 2018-05-22 23:48:58
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600236桂冠电力5.86005.92005.97005.86001.0239
2600265ST景谷22.440022.440022.440022.44005.0070
3600270外运发展20.800021.510021.700020.70003.4135
4600389江山股份23.500023.920024.780023.43006.1224
5600436片仔癀109.3800113.9000114.9000109.25004.5242
6600486扬农化工64.000062.990064.930062.2600-1.5781
7600518康美药业26.420027.200027.280026.40002.9913
8600529山东药玻23.680023.620024.050023.5100-0.1268
9600572康恩贝7.42007.73007.83007.39004.4595
10600686金龙汽车15.720015.890016.200015.5000-0.1257
11600711盛屯矿业10.820011.990011.990010.600010.0000
12600763通策医疗47.540051.010051.050047.40007.2991
13600810神马股份14.760014.880015.490014.6500-0.2681
14600826兰生股份15.000015.350015.630014.95001.3201
15601619嘉泽新能9.27009.70009.70009.04009.9773
16603008喜临门21.520021.660022.180021.5100-0.0461
17603027千禾味业22.050023.100023.500022.00003.8202
18603043广州酒家23.240023.780024.960022.90002.3236
19603200上海洗霸43.790044.040046.400043.48004.2861
20603260合盛硅业78.400079.870080.310077.82001.0501
21603345安井食品34.050037.850038.020034.00009.5197
22603515欧普照明54.990054.690056.680054.3000-0.9598
23603517绝味食品47.010047.130048.510046.7000-1.7920
24603557起步股份21.000019.990021.110019.83004.1688
25603658安图生物66.940072.560072.900066.63008.1371
26603676卫信康19.850021.960021.960019.690010.0200
27603679华体科技28.390028.530028.880027.84000.8840
28603718海利生物13.910015.090015.100013.62007.7857
29603722阿科力51.010051.200056.880050.0800-2.8832
30603787新日股份17.200017.060017.200016.9000-0.0586
31603800道森股份19.400019.990019.990018.430010.0165
32603806福斯特41.000042.400042.500040.70004.3821
33603866桃李面包57.800058.800060.390057.02002.2787
34603887城地股份32.590032.590032.590032.59009.9899
35603928兴业股份21.400022.270023.520020.90002.1560
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-