深市成交量创1月新高股(115只)
来源:巨灵信息
2018-07-09 00:00:00
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
1 | 000004 | 国农科技 | 19.0400 | 18.8400 | 19.0800 | 18.5900 | -1.0504 | 473220 |
2 | 000026 | 飞亚达A | 8.5500 | 8.6500 | 8.6500 | 8.5200 | 1.2881 | 2866297 |
3 | 000035 | 中国天楹 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -9.9702 | 1046800 |
4 | 000048 | *ST康达 | 16.1000 | 16.3200 | 16.8500 | 16.1000 | -3.7168 | 4861078 |
5 | 000498 | 山东路桥 | 3.9400 | 4.0100 | 4.0500 | 3.9400 | 1.2626 | 7396770 |
6 | 000523 | 广州浪奇 | 6.4000 | 6.4000 | 6.4900 | 6.4000 | -9.9859 | 20216516 |
7 | 000548 | 湖南投资 | 4.1100 | 4.2900 | 4.4500 | 4.1000 | 4.6341 | 4396190 |
8 | 000566 | 海南海药 | 11.6000 | 11.6000 | 12.0900 | 11.6000 | -10.0078 | 19697343 |
9 | 000676 | 智度股份 | 10.6600 | 10.5500 | 11.0000 | 10.5500 | -9.9829 | 12034618 |
10 | 000722 | 湖南发展 | 5.8900 | 6.0300 | 6.1600 | 5.8500 | 2.3769 | 5068553 |
11 | 000788 | 北大医药 | 6.6000 | 7.0600 | 7.0600 | 6.5800 | 9.9688 | 18537784 |
12 | 000789 | 万年青 | 10.9200 | 11.5500 | 11.5500 | 10.8500 | 5.8662 | 36012268 |
13 | 000799 | 酒鬼酒 | 25.5000 | 25.1900 | 25.6100 | 24.6800 | -1.2157 | 19398928 |
14 | 000802 | 北京文化 | 17.1800 | 15.2000 | 17.1800 | 14.8000 | -4.8215 | 90277182 |
15 | 000892 | 欢瑞世纪 | 5.6200 | 5.3800 | 5.6300 | 5.3100 | -0.1855 | 18513647 |
16 | 000908 | 景峰医药 | 4.2100 | 4.3700 | 4.5800 | 4.1700 | 5.0481 | 12794301 |
17 | 000922 | *ST佳电 | 6.6400 | 6.6200 | 6.7300 | 6.5000 | 0.6079 | 8141912 |
18 | 000926 | 福星股份 | 6.8700 | 6.8800 | 6.9200 | 6.8300 | 0.1456 | 29214224 |
19 | 000935 | 四川双马 | 14.5700 | 15.9700 | 15.9700 | 14.5500 | 9.9862 | 13448851 |
20 | 002006 | 精功科技 | 5.3400 | 5.5600 | 5.8700 | 5.3000 | 4.1199 | 5269536 |
21 | 002043 | 兔宝宝 | 7.3600 | 7.9900 | 8.0400 | 7.3300 | 9.3023 | 15880022 |
22 | 002056 | 横店东磁 | 6.9100 | 7.3700 | 7.3700 | 6.9100 | 10.0000 | 31486557 |
23 | 002068 | 黑猫股份 | 7.9800 | 8.3100 | 8.3300 | 7.9700 | 4.0050 | 13060985 |
24 | 002112 | 三变科技 | 6.6200 | 6.6400 | 6.7600 | 6.5000 | 1.6845 | 11645780 |
25 | 002118 | 紫鑫药业 | 6.2300 | 6.3300 | 6.3600 | 6.1500 | -1.7081 | 31196526 |
26 | 002143 | 印纪传媒 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -10.0083 | 242200 |
27 | 002144 | 宏达高科 | 10.8500 | 11.2800 | 11.3700 | 10.7400 | 4.7354 | 1660809 |
28 | 002170 | 芭田股份 | 3.4000 | 3.3600 | 3.4500 | 3.3300 | -2.0408 | 8054390 |
29 | 002179 | 中航光电 | 40.4500 | 41.8900 | 42.3000 | 40.4500 | 3.8938 | 5679693 |
30 | 002219 | 恒康医疗 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -9.9518 | 7937100 |
31 | 002220 | 天宝食品 | 4.0300 | 3.9300 | 4.1100 | 3.8500 | -3.2020 | 12197659 |
32 | 002238 | 天威视讯 | 6.8400 | 7.2100 | 7.4700 | 6.7500 | 6.1856 | 4563028 |
33 | 002271 | 东方雨虹 | 15.5400 | 15.4000 | 16.1800 | 14.8800 | -1.3453 | 40890507 |
34 | 002277 | 友阿股份 | 4.4100 | 4.4300 | 4.4800 | 4.4000 | 0.4535 | 24618209 |
35 | 002301 | 齐心集团 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -10.0000 | 1449500 |
36 | 002350 | 北京科锐 | 6.5400 | 6.6100 | 6.6100 | 6.4500 | 9.9834 | 7163407 |
37 | 002351 | 漫步者 | 6.8600 | 6.6600 | 6.9000 | 6.6600 | 6.2201 | 10678424 |
38 | 002356 | 赫美集团 | 18.9000 | 19.7200 | 21.4200 | 18.4000 | 1.2840 | 23504983 |
39 | 002365 | 永安药业 | 13.2000 | 14.4300 | 14.4300 | 13.1900 | 9.9848 | 10459202 |
40 | 002397 | 梦洁股份 | 4.5200 | 4.7800 | 4.9000 | 4.5000 | 5.7522 | 5294909 |
41 | 002410 | 广联达 | 26.9900 | 25.2200 | 27.5000 | 24.9000 | -6.5926 | 16297166 |
42 | 002412 | 汉森制药 | 16.4200 | 17.0000 | 17.5300 | 16.4200 | 2.5332 | 4410385 |
43 | 002414 | 高德红外 | 13.3000 | 13.9800 | 14.3000 | 13.2300 | 6.6362 | 3820085 |
44 | 002438 | 江苏神通 | 6.2300 | 6.6200 | 6.8500 | 6.2300 | 5.4140 | 5055433 |
45 | 002449 | 国星光电 | 11.1400 | 11.3800 | 11.3900 | 11.0000 | 2.9864 | 9848164 |
46 | 002462 | 嘉事堂 | 19.3100 | 20.9000 | 21.1600 | 19.3100 | 8.2902 | 5033486 |
47 | 002583 | 海能达 | 8.3900 | 8.1900 | 8.4200 | 7.9500 | 7.0588 | 21905105 |
48 | 002621 | 三垒股份 | 15.8100 | 17.3900 | 18.3600 | 15.8100 | -0.8552 | 4004621 |
49 | 002639 | 雪人股份 | 6.0000 | 6.1400 | 6.5000 | 5.7200 | -3.4591 | 19650962 |
50 | 002642 | 荣之联 | 9.7000 | 9.9000 | 10.2600 | 9.6500 | 4.6512 | 34459914 |
51 | 002690 | 美亚光电 | 22.9200 | 23.1900 | 24.1100 | 22.8100 | 0.2161 | 11297748 |
52 | 002701 | 奥瑞金 | 5.5800 | 5.4900 | 5.5800 | 5.3200 | -0.9025 | 21784813 |
53 | 002711 | 欧浦智网 | 4.4600 | 4.8200 | 5.1000 | 4.4600 | -2.6263 | 117001608 |
54 | 002714 | 牧原股份 | 22.9500 | 23.7300 | 23.9700 | 22.5100 | 8.2573 | 8083974 |
55 | 002721 | 金一文化 | 8.3500 | 8.6000 | 8.9800 | 8.3100 | -4.3382 | 27907340 |
56 | 002760 | 凤形股份 | 16.8600 | 17.3700 | 17.6000 | 16.5600 | 5.0817 | 4723382 |
57 | 002772 | 众兴菌业 | 8.4100 | 8.8300 | 9.2000 | 8.2200 | 5.6220 | 21870670 |
58 | 002775 | 文科园林 | 7.9800 | 8.0300 | 8.1900 | 7.9300 | 0.3750 | 2883615 |
59 | 002777 | 久远银海 | 25.6000 | 27.2000 | 27.9700 | 25.1800 | 6.9603 | 4263318 |
60 | 002817 | 黄山胶囊 | 21.8000 | 23.1100 | 23.9800 | 21.5300 | 6.0092 | 2027805 |
61 | 002835 | 同为股份 | 7.9600 | 8.4700 | 8.4900 | 7.9600 | 6.1404 | 3428144 |
62 | 002866 | 传艺科技 | 34.4100 | 32.8000 | 34.4100 | 30.9500 | 4.8593 | 17165545 |
63 | 002872 | 天圣制药 | 18.6300 | 19.4200 | 19.9500 | 18.6300 | -4.7105 | 20963876 |
64 | 002879 | 长缆科技 | 14.3500 | 15.6900 | 15.8000 | 14.3500 | 1.3566 | 5529289 |
65 | 002883 | 中设股份 | 26.0500 | 26.2700 | 26.5800 | 26.0000 | 3.8340 | 1007979 |
66 | 002884 | 凌霄泵业 | 23.6000 | 24.0000 | 24.3500 | 23.3300 | 1.3514 | 2083720 |
67 | 002923 | 润都股份 | 31.1000 | 30.7400 | 31.1700 | 30.3200 | 3.5017 | 2144275 |
68 | 002927 | 泰永长征 | 41.0000 | 40.8500 | 43.1000 | 40.1400 | 4.2624 | 15180948 |
69 | 200056 | 皇庭B | 3.4500 | 3.5200 | 3.5500 | 3.4400 | 2.3256 | 598047 |
70 | 200521 | 虹美菱B | 3.0900 | 3.1600 | 3.1600 | 3.0800 | 1.9355 | 275804 |
71 | 200992 | 中鲁B | 3.0300 | 3.0900 | 3.1100 | 3.0300 | 1.3115 | 525500 |
72 | 300022 | 吉峰农机 | 4.1500 | 4.0400 | 4.2500 | 4.0300 | 0.4975 | 24504065 |
73 | 300038 | 梅泰诺 | 11.8500 | 11.4100 | 11.8500 | 11.3100 | 5.0645 | 56044314 |
74 | 300049 | 福瑞股份 | 11.9300 | 11.9300 | 12.1800 | 11.9300 | -9.9623 | 3154444 |
75 | 300090 | 盛运环保 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -9.9796 | 889300 |
76 | 300112 | 万讯自控 | 8.4000 | 9.0000 | 9.0200 | 8.4000 | 9.7561 | 8387847 |
77 | 300124 | 汇川技术 | 30.6900 | 30.0000 | 30.9600 | 28.9000 | -1.7360 | 18624533 |
78 | 300132 | 青松股份 | 10.9100 | 11.4400 | 11.4400 | 10.7500 | 10.0000 | 16060093 |
79 | 300179 | 四方达 | 4.2900 | 4.3300 | 4.3600 | 4.2400 | 1.1682 | 4521099 |
80 | 300191 | 潜能恒信 | 18.1700 | 19.6800 | 19.6800 | 17.8900 | 10.0056 | 11079200 |
81 | 300220 | 金运激光 | 11.7900 | 11.8800 | 11.9700 | 11.6000 | -2.1417 | 2703761 |
82 | 300226 | 上海钢联 | 56.1200 | 53.5700 | 57.2900 | 52.0800 | -5.4869 | 6840680 |
83 | 300254 | 仟源医药 | 8.7500 | 9.2800 | 9.7000 | 8.7000 | 5.2154 | 4815772 |
84 | 300266 | 兴源环境 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -10.0000 | 1008600 |
85 | 300279 | 和晶科技 | 6.7800 | 6.8900 | 7.3000 | 6.6300 | 3.6090 | 11414936 |
86 | 300283 | 温州宏丰 | 4.7400 | 4.9100 | 5.1500 | 4.6400 | 2.9350 | 13995004 |
87 | 300298 | 三诺生物 | 20.2800 | 21.6400 | 21.8100 | 20.2800 | 6.6010 | 5015216 |
88 | 300305 | 裕兴股份 | 5.8000 | 6.1300 | 6.4100 | 5.8000 | 5.1458 | 3512547 |
89 | 300317 | 珈伟股份 | 7.0300 | 7.4700 | 7.7500 | 7.0100 | -4.1078 | 41769865 |
90 | 300373 | 扬杰科技 | 27.1000 | 28.8300 | 28.8700 | 27.1000 | 6.2661 | 12232665 |
91 | 300379 | 东方通 | 15.0100 | 15.8100 | 16.2000 | 15.0100 | 4.6327 | 8112851 |
92 | 300389 | 艾比森 | 18.4100 | 18.3700 | 18.9700 | 17.8700 | 5.5747 | 2940339 |
93 | 300390 | 天华超净 | 9.0000 | 9.3600 | 9.3600 | 8.8000 | 9.9882 | 26635116 |
94 | 300408 | 三环集团 | 23.5100 | 24.3600 | 24.4500 | 23.3000 | 6.0052 | 18743071 |
95 | 300409 | 道氏技术 | 36.6500 | 39.1700 | 39.1700 | 36.3600 | 9.9972 | 6569955 |
96 | 300416 | 苏试试验 | 18.5000 | 20.3200 | 20.3200 | 18.4300 | 10.0162 | 947729 |
97 | 300430 | 诚益通 | 10.9200 | 10.8400 | 11.1200 | 10.6000 | 0.3704 | 3025243 |
98 | 300439 | 美康生物 | 20.8000 | 22.8800 | 22.8800 | 20.8000 | 10.0000 | 4437154 |
99 | 300444 | 双杰电气 | 8.4300 | 9.2100 | 9.2100 | 8.2200 | 10.0358 | 25625328 |
100 | 300463 | 迈克生物 | 24.7600 | 26.7400 | 26.7500 | 24.7600 | 7.7357 | 6037138 |
101 | 300467 | 迅游科技 | 32.0000 | 32.6300 | 32.7100 | 31.6300 | 2.9013 | 3046477 |
102 | 300499 | 高澜股份 | 17.8000 | 16.7500 | 17.8000 | 16.1800 | 1.7618 | 2312850 |
103 | 300511 | 雪榕生物 | 8.6300 | 8.9700 | 9.2500 | 8.5600 | 3.8194 | 11238048 |
104 | 300545 | 联得装备 | 22.3100 | 24.2100 | 24.3700 | 22.3100 | 9.3002 | 3994533 |
105 | 300569 | 天能重工 | 14.4500 | 14.8400 | 15.2400 | 14.3100 | 3.7037 | 3811180 |
106 | 300572 | 安车检测 | 48.5000 | 47.7100 | 49.8400 | 47.1700 | -1.6289 | 842780 |
107 | 300583 | 赛托生物 | 41.7100 | 44.7300 | 45.1600 | 41.7000 | 8.5680 | 2242532 |
108 | 300598 | 诚迈科技 | 33.1500 | 33.6100 | 34.8000 | 32.7800 | 6.0252 | 8545751 |
109 | 300656 | 民德电子 | 27.1600 | 29.2000 | 30.1400 | 27.0700 | 6.5693 | 3510270 |
110 | 300681 | 英搏尔 | 53.9000 | 54.2000 | 54.8700 | 52.6500 | 1.8797 | 1230582 |
111 | 300684 | 中石科技 | 78.3000 | 81.2500 | 81.2500 | 77.0000 | 4.5419 | 3995717 |
112 | 300686 | 智动力 | 19.9100 | 21.9000 | 21.9000 | 19.1200 | 9.9950 | 28596687 |
113 | 300699 | 光威复材 | 46.8800 | 48.8100 | 50.5900 | 46.8800 | 6.1318 | 6234128 |
114 | 300726 | 宏达电子 | 28.3900 | 29.4200 | 30.2400 | 28.3900 | 5.2594 | 8286503 |
115 | 300727 | 润禾材料 | 30.5000 | 32.0200 | 32.2400 | 30.2200 | 5.7464 | 6513379 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年