深市价格创1月新低股(280只)
来源：巨灵信息
2018-04-24 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 21.3400 | 21.3900 | 21.5500 | 20.9800 | -0.8345 |
| 2 | 000010 | 美丽生态 | 3.2700 | 3.2700 | 3.3000 | 3.2500 | 0.6154 |
| 3 | 000016 | 深康佳A | 6.1000 | 6.2700 | 6.3000 | 6.1000 | 2.7869 |
| 4 | 000018 | 神州长城 | 5.9000 | 5.8600 | 5.9700 | 5.8000 | -2.4958 |
| 5 | 000020 | 深华发A | 13.4200 | 13.8800 | 13.8900 | 13.2600 | 3.4277 |
| 6 | 000031 | 中粮地产 | 6.5900 | 6.6800 | 6.7500 | 6.5900 | 1.5198 |
| 7 | 000040 | 东旭蓝天 | 11.3600 | 11.4000 | 11.4200 | 11.2500 | 0.4405 |
| 8 | 000048 | 康达尔 | 22.7000 | 22.7900 | 23.1800 | 22.6500 | -0.9130 |
| 9 | 000049 | 德赛电池 | 30.5300 | 31.1500 | 31.1500 | 30.4000 | 2.2989 |
| 10 | 000055 | 方大集团 | 6.6300 | 6.5800 | 6.6800 | 6.2400 | -3.9416 |
| 11 | 000056 | 皇庭国际 | 10.5000 | 10.4800 | 10.5500 | 10.3600 | -0.1905 |
| 12 | 000065 | 北方国际 | 14.5000 | 14.7100 | 14.7700 | 14.5000 | 1.5183 |
| 13 | 000096 | 广聚能源 | 10.6900 | 11.1200 | 11.1600 | 10.6600 | 3.6347 |
| 14 | 000400 | 许继电气 | 10.5300 | 10.6600 | 10.6800 | 10.5300 | 1.3308 |
| 15 | 000409 | 山东地矿 | 4.5700 | 4.5800 | 4.6200 | 4.5500 | 0.2188 |
| 16 | 000417 | 合肥百货 | 6.9700 | 7.0700 | 7.1000 | 6.9700 | 1.5805 |
| 17 | 000422 | *ST宜化 | 2.9000 | 2.9000 | 2.9300 | 2.9000 | -4.9180 |
| 18 | 000426 | 兴业矿业 | 8.7600 | 9.0000 | 9.0700 | 8.7500 | 1.1236 |
| 19 | 000504 | 南华生物 | 21.7200 | 22.0000 | 22.1600 | 21.7200 | 0.4108 |
| 20 | 000505 | 京粮控股 | 8.1300 | 8.2900 | 8.3000 | 8.0200 | 2.5990 |
| 21 | 000509 | 华塑控股 | 3.2200 | 3.2400 | 3.2500 | 3.1800 | 0.9346 |
| 22 | 000533 | 万家乐 | 5.2500 | 5.2600 | 5.3200 | 5.1800 | 0.1905 |
| 23 | 000546 | 金圆股份 | 14.1600 | 14.4600 | 14.6000 | 14.1600 | 0.7666 |
| 24 | 000555 | 神州信息 | 13.9100 | 14.4000 | 14.4700 | 13.7700 | 5.4173 |
| 25 | 000557 | 西部创业 | 4.0500 | 4.1200 | 4.1200 | 4.0400 | 1.4778 |
| 26 | 000565 | 渝三峡A | 5.9600 | 6.0900 | 6.1300 | 5.9600 | 2.6981 |
| 27 | 000585 | *ST东电 | 2.5800 | 2.5900 | 2.6200 | 2.5700 | 0.0000 |
| 28 | 000586 | 汇源通信 | 9.9900 | 9.9500 | 9.9900 | 9.6000 | 0.5051 |
| 29 | 000601 | 韶能股份 | 6.3300 | 6.4600 | 6.5100 | 6.3300 | 2.0537 |
| 30 | 000608 | 阳光股份 | 6.0400 | 6.1500 | 6.1600 | 6.0400 | 1.9900 |
| 31 | 000612 | 焦作万方 | 6.4200 | 6.5200 | 6.6200 | 6.2900 | 0.0000 |
| 32 | 000619 | 海螺型材 | 6.7300 | 6.8200 | 6.8400 | 6.7300 | 1.0370 |
| 33 | 000625 | 长安汽车 | 10.3500 | 10.4400 | 10.5300 | 10.3500 | 1.0649 |
| 34 | 000626 | 远大控股 | 9.0200 | 9.2800 | 9.3500 | 9.0200 | 1.4208 |
| 35 | 000632 | 三木集团 | 5.3500 | 5.4400 | 5.4800 | 5.2800 | 2.0638 |
| 36 | 000635 | 英力特 | 11.3700 | 11.7600 | 11.7800 | 11.3700 | 2.2609 |
| 37 | 000639 | 西王食品 | 14.3100 | 14.4000 | 14.4600 | 14.1900 | 1.8388 |
| 38 | 000662 | 天夏智慧 | 12.2200 | 12.4700 | 12.4800 | 12.1100 | 1.2998 |
| 39 | 000678 | 襄阳轴承 | 5.9000 | 5.9600 | 6.0300 | 5.9000 | 0.3367 |
| 40 | 000693 | *ST华泽 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -4.9383 |
| 41 | 000698 | 沈阳化工 | 4.8400 | 4.9100 | 4.9300 | 4.8300 | 1.4463 |
| 42 | 000705 | 浙江震元 | 7.1000 | 7.3000 | 7.3100 | 7.1000 | 2.9619 |
| 43 | 000707 | 双环科技 | 3.5000 | 3.4800 | 3.5300 | 3.4500 | 0.0000 |
| 44 | 000712 | 锦龙股份 | 13.9400 | 14.1600 | 14.2300 | 13.8200 | 2.6087 |
| 45 | 000720 | *ST新能 | 3.9600 | 4.0200 | 4.0600 | 3.8500 | -0.7407 |
| 46 | 000722 | 湖南发展 | 8.0800 | 8.1700 | 8.1900 | 8.0800 | 1.2392 |
| 47 | 000725 | 京东方A | 4.5500 | 4.6200 | 4.6700 | 4.5100 | -1.2821 |
| 48 | 000737 | *ST南风 | 3.3300 | 3.3600 | 3.3800 | 3.3200 | 0.5988 |
| 49 | 000738 | 航发控制 | 15.4300 | 15.6400 | 15.6700 | 15.1300 | 1.4925 |
| 50 | 000758 | 中色股份 | 5.4000 | 5.5200 | 5.5300 | 5.3900 | 0.7299 |
| 51 | 000760 | 斯太尔 | 3.9900 | 4.0800 | 4.1100 | 3.9700 | 2.2556 |
| 52 | 000783 | 长江证券 | 6.8500 | 6.9400 | 6.9500 | 6.8500 | 1.4620 |
| 53 | 000815 | 美利云 | 10.8700 | 11.2200 | 11.2800 | 10.8500 | 2.0000 |
| 54 | 000829 | 天音控股 | 8.3100 | 8.4300 | 8.4600 | 8.2700 | 1.5663 |
| 55 | 000836 | 鑫茂科技 | 4.1100 | 4.2200 | 4.2300 | 4.1000 | 2.1792 |
| 56 | 000877 | 天山股份 | 9.3000 | 9.3900 | 9.4800 | 9.2500 | 2.0652 |
| 57 | 000882 | 华联股份 | 2.9900 | 3.0200 | 3.0200 | 2.9800 | 1.0033 |
| 58 | 000886 | 海南高速 | 6.0400 | 6.1300 | 6.1900 | 5.9800 | 2.1667 |
| 59 | 000911 | 南宁糖业 | 6.9300 | 7.0100 | 7.0200 | 6.9200 | 1.3006 |
| 60 | 000915 | 山大华特 | 21.7700 | 22.1500 | 22.2800 | 21.7700 | 1.7455 |
| 61 | 000920 | 南方汇通 | 7.8400 | 7.9200 | 7.9400 | 7.7700 | 1.9305 |
| 62 | 000926 | 福星股份 | 8.4400 | 8.5800 | 8.6600 | 8.4100 | 1.6588 |
| 63 | 000927 | 一汽夏利 | 3.7900 | 3.8500 | 3.9000 | 3.7800 | 1.3158 |
| 64 | 000933 | 神火股份 | 6.8500 | 7.1000 | 7.1400 | 6.7800 | -1.5257 |
| 65 | 000955 | 欣龙控股 | 5.8000 | 5.8200 | 5.8700 | 5.7300 | 1.3937 |
| 66 | 000970 | 中科三环 | 11.3600 | 11.5600 | 11.5800 | 11.3000 | 1.8502 |
| 67 | 000979 | 中弘股份 | 1.4500 | 1.4700 | 1.4800 | 1.4400 | 0.6849 |
| 68 | 000980 | 众泰汽车 | 9.0500 | 9.1300 | 9.1600 | 9.0100 | 1.6704 |
| 69 | 000985 | 大庆华科 | 15.8500 | 16.1200 | 16.2700 | 15.8100 | 1.7035 |
| 70 | 000990 | 诚志股份 | 14.2000 | 14.3000 | 14.3500 | 14.0100 | -0.0699 |
| 71 | 000995 | 皇台酒业 | 6.7900 | 6.7900 | 6.9000 | 6.7300 | 0.0000 |
| 72 | 002004 | 华邦健康 | 5.9600 | 6.0200 | 6.0300 | 5.9200 | 1.0067 |
| 73 | 002007 | 华兰生物 | 27.8500 | 28.1400 | 28.4000 | 27.8500 | 1.4054 |
| 74 | 002008 | 大族激光 | 47.7000 | 49.0000 | 49.2300 | 46.0000 | 0.3276 |
| 75 | 002012 | 凯恩股份 | 6.2000 | 6.5500 | 6.6300 | 6.2000 | -1.9461 |
| 76 | 002019 | 亿帆医药 | 19.5000 | 19.7600 | 19.8000 | 19.4000 | 1.4895 |
| 77 | 002041 | 登海种业 | 9.9100 | 10.0300 | 10.0400 | 9.8700 | 1.1089 |
| 78 | 002053 | 云南能投 | 9.6000 | 9.7200 | 9.7700 | 9.6000 | 1.5674 |
| 79 | 002058 | 威尔泰 | 14.5000 | 15.1000 | 15.2800 | 14.4100 | 2.7211 |
| 80 | 002069 | 獐子岛 | 4.0000 | 4.0400 | 4.0600 | 3.9800 | 1.0000 |
| 81 | 002080 | 中材科技 | 17.7100 | 18.4200 | 18.4300 | 17.7000 | 3.8917 |
| 82 | 002083 | 孚日股份 | 5.1500 | 5.2700 | 5.2800 | 5.0700 | -0.1894 |
| 83 | 002085 | 万丰奥威 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -10.0269 |
| 84 | 002086 | 东方海洋 | 7.9800 | 8.0200 | 8.0700 | 7.8600 | 0.2500 |
| 85 | 002092 | 中泰化学 | 10.9200 | 11.0500 | 11.1400 | 10.9000 | 1.2832 |
| 86 | 002100 | 天康生物 | 6.6900 | 6.7900 | 6.9100 | 6.6900 | 0.0000 |
| 87 | 002102 | 冠福股份 | 4.4600 | 4.4000 | 4.4600 | 4.1000 | -3.2967 |
| 88 | 002108 | 沧州明珠 | 7.8400 | 7.8400 | 7.9400 | 7.8200 | 0.3841 |
| 89 | 002112 | 三变科技 | 8.9200 | 9.0200 | 9.1400 | 8.8100 | 1.1211 |
| 90 | 002124 | 天邦股份 | 8.2400 | 8.3200 | 8.3300 | 8.1300 | 0.9709 |
| 91 | 002125 | 湘潭电化 | 8.6500 | 8.8500 | 8.8800 | 8.6000 | 1.9585 |
| 92 | 002132 | 恒星科技 | 3.3200 | 3.3400 | 3.3700 | 3.3200 | 0.9063 |
| 93 | 002157 | 正邦科技 | 3.9100 | 3.9900 | 4.0000 | 3.9100 | 1.5267 |
| 94 | 002165 | 红宝丽 | 4.6100 | 4.6400 | 4.6600 | 4.5600 | 1.5317 |
| 95 | 002179 | 中航光电 | 39.0500 | 40.7500 | 40.8400 | 39.0500 | 2.4642 |
| 96 | 002188 | ST巴士 | 5.4400 | 5.5000 | 5.5200 | 5.4100 | 0.9174 |
| 97 | 002190 | 成飞集成 | 22.5800 | 22.9900 | 23.1100 | 21.9100 | 3.0942 |
| 98 | 002215 | 诺普信 | 7.1000 | 7.1500 | 7.1900 | 7.0600 | 0.7042 |
| 99 | 002223 | 鱼跃医疗 | 19.5000 | 19.9100 | 20.1600 | 19.1600 | -0.4002 |
| 100 | 002231 | 奥维通信 | 7.7000 | 7.6300 | 7.8500 | 7.5800 | 0.5270 |
| 101 | 002241 | 歌尔股份 | 11.1400 | 11.3300 | 11.4000 | 11.1100 | 1.5233 |
| 102 | 002244 | 滨江集团 | 6.6000 | 6.7000 | 6.7400 | 6.5900 | 2.1341 |
| 103 | 002249 | 大洋电机 | 5.8200 | 5.8900 | 5.9100 | 5.8100 | 1.3769 |
| 104 | 002250 | 联化科技 | 8.6000 | 8.5400 | 8.7200 | 8.4200 | -1.1574 |
| 105 | 002273 | 水晶光电 | 18.1800 | 18.5500 | 18.6000 | 18.0000 | 2.4296 |
| 106 | 002281 | 光迅科技 | 25.4600 | 26.3800 | 26.4600 | 25.4600 | 2.8059 |
| 107 | 002286 | 保龄宝 | 9.7500 | 9.7000 | 9.8800 | 9.6000 | 0.9365 |
| 108 | 002289 | 宇顺电子 | 7.5600 | 7.6400 | 7.7000 | 7.4500 | 0.7916 |
| 109 | 002293 | 罗莱生活 | 14.3700 | 14.3400 | 14.5000 | 14.2000 | 0.9859 |
| 110 | 002294 | 信立泰 | 38.3200 | 39.2100 | 39.2300 | 38.3200 | 2.3225 |
| 111 | 002297 | 博云新材 | 7.8000 | 7.9300 | 7.9400 | 7.7100 | 1.7972 |
| 112 | 002303 | 美盈森 | 5.8600 | 5.9400 | 5.9500 | 5.7500 | 0.5076 |
| 113 | 002308 | 威创股份 | 8.9200 | 9.1500 | 9.1800 | 8.9100 | 2.5785 |
| 114 | 002320 | 海峡股份 | 25.9000 | 25.8500 | 26.3000 | 25.4100 | 1.2931 |
| 115 | 002322 | 理工环科 | 13.5800 | 13.9000 | 13.9300 | 13.5400 | 2.3564 |
| 116 | 002336 | 人人乐 | 11.5700 | 11.5300 | 11.7200 | 11.4100 | 1.2291 |
| 117 | 002343 | 慈文传媒 | 31.8800 | 32.3800 | 32.7500 | 31.6000 | 1.7599 |
| 118 | 002345 | 潮宏基 | 9.6800 | 9.7600 | 9.8600 | 9.6700 | -0.1024 |
| 119 | 002346 | 柘中股份 | 16.7800 | 17.1800 | 17.2300 | 16.7200 | 2.8127 |
| 120 | 002356 | 赫美集团 | 26.1500 | 26.5100 | 26.6500 | 26.1500 | 0.6072 |
| 121 | 002361 | 神剑股份 | 4.6800 | 4.7500 | 4.7700 | 4.6700 | 1.7131 |
| 122 | 002373 | 千方科技 | 14.3000 | 14.6200 | 14.7400 | 14.0900 | 1.8106 |
| 123 | 002392 | 北京利尔 | 4.0300 | 4.0700 | 4.0900 | 3.9800 | 1.7500 |
| 124 | 002394 | 联发股份 | 10.7100 | 10.8300 | 10.8800 | 10.6800 | 0.9320 |
| 125 | 002417 | 深南股份 | 9.9300 | 10.2200 | 10.3100 | 9.9300 | 2.2000 |
| 126 | 002419 | 天虹股份 | 11.7700 | 11.9400 | 12.0400 | 11.7300 | 1.6170 |
| 127 | 002427 | ST尤夫 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -4.9900 |
| 128 | 002434 | 万里扬 | 7.8200 | 7.9100 | 7.9700 | 7.8000 | 1.1509 |
| 129 | 002452 | 长高集团 | 5.2400 | 5.2500 | 5.2700 | 5.2100 | 0.1908 |
| 130 | 002455 | 百川股份 | 7.6400 | 7.7600 | 7.7600 | 7.6200 | 1.5707 |
| 131 | 002456 | 欧菲科技 | 16.9000 | 17.5600 | 17.6600 | 16.6600 | 3.1727 |
| 132 | 002462 | 嘉事堂 | 21.9000 | 22.5000 | 22.5800 | 21.8100 | 3.2110 |
| 133 | 002475 | 立讯精密 | 20.0500 | 20.3500 | 20.7500 | 19.9000 | 1.0427 |
| 134 | 002488 | 金固股份 | 13.6800 | 13.7900 | 13.9600 | 13.5500 | 0.6569 |
| 135 | 002491 | 通鼎互联 | 12.5900 | 13.1700 | 13.1800 | 12.4000 | 5.1917 |
| 136 | 002496 | 辉丰股份 | 3.0600 | 3.1300 | 3.1700 | 3.0600 | -3.0960 |
| 137 | 002503 | 搜于特 | 4.3000 | 4.3700 | 4.4000 | 4.3000 | 0.9238 |
| 138 | 002516 | 旷达科技 | 4.6200 | 4.7400 | 4.8900 | 4.4600 | 1.2821 |
| 139 | 002518 | 科士达 | 14.9400 | 15.0900 | 15.2600 | 14.8800 | 1.0040 |
| 140 | 002523 | 天桥起重 | 5.3500 | 5.4200 | 5.4400 | 5.3500 | 1.6886 |
| 141 | 002524 | 光正集团 | 5.9300 | 6.1100 | 6.2300 | 5.9300 | 0.3284 |
| 142 | 002527 | 新时达 | 8.0400 | 8.1000 | 8.1900 | 8.0100 | 0.6211 |
| 143 | 002531 | 天顺风能 | 5.9500 | 6.0700 | 6.1000 | 5.8100 | 2.5338 |
| 144 | 002534 | 杭锅股份 | 8.4000 | 8.4400 | 8.4500 | 7.9200 | -2.4277 |
| 145 | 002538 | 司尔特 | 7.6000 | 7.6700 | 7.7400 | 7.5500 | -0.1302 |
| 146 | 002554 | 惠博普 | 3.6300 | 3.6900 | 3.7000 | 3.6300 | 1.3736 |
| 147 | 002566 | 益盛药业 | 8.1600 | 8.3100 | 8.3300 | 8.1300 | 1.4652 |
| 148 | 002567 | 唐人神 | 5.7100 | 5.7500 | 5.7800 | 5.6900 | 0.8772 |
| 149 | 002568 | 百润股份 | 12.8700 | 12.7700 | 13.0700 | 12.4600 | -0.7770 |
| 150 | 002569 | 步森股份 | 18.5000 | 19.1000 | 19.3500 | 18.5000 | 2.1937 |
| 151 | 002570 | 贝因美 | 4.7100 | 4.7500 | 4.7700 | 4.6400 | 0.6356 |
| 152 | 002572 | 索菲亚 | 31.7600 | 32.4300 | 32.5800 | 31.7600 | 1.0910 |
| 153 | 002575 | 群兴玩具 | 5.2300 | 5.2700 | 5.3100 | 5.1400 | 1.7375 |
| 154 | 002578 | 闽发铝业 | 4.0400 | 4.0300 | 4.0800 | 3.9800 | -0.4938 |
| 155 | 002582 | 好想你 | 12.9300 | 13.0200 | 13.1200 | 12.8000 | 1.4019 |
| 156 | 002583 | 海能达 | 10.8900 | 10.5800 | 10.8900 | 10.4000 | -3.5552 |
| 157 | 002588 | 史丹利 | 6.4400 | 6.5400 | 6.5600 | 6.4400 | 1.7107 |
| 158 | 002600 | 领益智造 | 6.1500 | 6.2000 | 6.2700 | 6.0900 | 1.6393 |
| 159 | 002604 | ST龙力 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -5.0817 |
| 160 | 002606 | 大连电瓷 | 6.9300 | 7.0100 | 7.0500 | 6.8300 | 0.5739 |
| 161 | 002608 | 江苏国信 | 8.0300 | 8.2200 | 8.3000 | 8.0300 | 1.8587 |
| 162 | 002615 | 哈尔斯 | 6.7300 | 6.8400 | 6.8700 | 6.7000 | 1.6345 |
| 163 | 002633 | 申科股份 | 9.0100 | 9.1900 | 9.2100 | 8.9200 | 1.7719 |
| 164 | 002639 | 雪人股份 | 6.5000 | 6.5000 | 6.5100 | 6.3300 | 0.0000 |
| 165 | 002644 | 佛慈制药 | 10.3900 | 10.6400 | 10.6500 | 10.3900 | 2.4062 |
| 166 | 002648 | 卫星石化 | 12.9000 | 12.9500 | 13.0900 | 12.8300 | -0.4612 |
| 167 | 002664 | 长鹰信质 | 25.5000 | 25.8000 | 25.8600 | 25.3900 | 1.1765 |
| 168 | 002666 | 德联集团 | 7.1700 | 7.1900 | 7.2300 | 7.1700 | -0.1389 |
| 169 | 002668 | 奥马电器 | 21.6400 | 21.7700 | 22.0500 | 21.0700 | -0.5936 |
| 170 | 002676 | 顺威股份 | 4.9100 | 4.9500 | 5.0200 | 4.8700 | 0.8147 |
| 171 | 002681 | 奋达科技 | 9.3500 | 9.6500 | 9.6500 | 9.3500 | 2.6596 |
| 172 | 002694 | 顾地科技 | 8.3200 | 8.4500 | 8.5800 | 8.3200 | 1.5625 |
| 173 | 002695 | 煌上煌 | 14.6000 | 14.7900 | 14.7900 | 14.5800 | 1.2320 |
| 174 | 002701 | 奥瑞金 | 5.5300 | 5.5900 | 5.6000 | 5.5300 | 1.0850 |
| 175 | 002705 | 新宝股份 | 10.1900 | 10.1000 | 10.1900 | 10.0000 | 1.0000 |
| 176 | 002707 | 众信旅游 | 11.4000 | 11.6500 | 11.7600 | 11.3500 | 2.2827 |
| 177 | 002709 | 天赐材料 | 43.0000 | 43.9500 | 44.0000 | 42.6500 | 2.0432 |
| 178 | 002711 | 欧浦智网 | 9.8300 | 9.9500 | 9.9800 | 9.8100 | 0.5051 |
| 179 | 002713 | 东易日盛 | 23.6000 | 24.1400 | 24.3500 | 23.5000 | 1.7707 |
| 180 | 002716 | 金贵银业 | 17.6000 | 17.4200 | 17.6500 | 16.5300 | -2.8444 |
| 181 | 002717 | 岭南股份 | 12.5800 | 12.9600 | 13.1300 | 12.3400 | 4.1801 |
| 182 | 002722 | 金轮股份 | 19.6000 | 19.6400 | 19.7800 | 19.4000 | 0.4604 |
| 183 | 002731 | 萃华珠宝 | 14.0800 | 14.4100 | 14.5500 | 14.0800 | 2.3438 |
| 184 | 002738 | 中矿资源 | 20.1900 | 20.8700 | 21.0800 | 19.9100 | 3.3168 |
| 185 | 002745 | 木林森 | 19.0200 | 19.3800 | 19.6500 | 18.9400 | 1.4660 |
| 186 | 002769 | 普路通 | 15.7000 | 16.3000 | 16.4800 | 15.0600 | 0.3077 |
| 187 | 002773 | 康弘药业 | 53.7600 | 54.6100 | 54.9800 | 53.6300 | 1.5811 |
| 188 | 002777 | 久远银海 | 33.7900 | 35.0000 | 35.3600 | 33.4900 | 3.2144 |
| 189 | 002809 | 红墙股份 | 25.0200 | 25.6400 | 25.8400 | 25.0200 | 1.4241 |
| 190 | 002812 | 创新股份 | 53.0000 | 54.3600 | 55.1700 | 52.5000 | 2.5854 |
| 191 | 002847 | 盐津铺子 | 24.5200 | 25.0600 | 25.2500 | 24.5200 | 2.2023 |
| 192 | 002867 | 周大生 | 32.3500 | 32.7500 | 32.9900 | 31.6800 | 2.3118 |
| 193 | 002876 | 三利谱 | 54.0000 | 55.4400 | 55.8800 | 54.0000 | 1.3528 |
| 194 | 002880 | 卫光生物 | 47.1800 | 48.4600 | 48.4800 | 47.0200 | 2.5608 |
| 195 | 002902 | 铭普光磁 | 31.9200 | 33.0000 | 33.2000 | 31.7300 | 2.0093 |
| 196 | 002907 | 华森制药 | 35.9600 | 37.0200 | 37.2800 | 35.2000 | 3.2924 |
| 197 | 200012 | 南玻B | 4.1300 | 4.1900 | 4.2100 | 4.1300 | 1.4528 |
| 198 | 200017 | 深中华B | 2.0600 | 2.0600 | 2.1000 | 2.0500 | 0.9804 |
| 199 | 200018 | 神州B | 2.9300 | 2.9700 | 3.0100 | 2.9000 | 0.0000 |
| 200 | 200019 | 深深宝B | 4.3000 | 4.2900 | 4.3200 | 4.2000 | 1.1792 |
| 201 | 200028 | 一致B | 34.3200 | 34.5000 | 34.5300 | 34.2200 | 0.2907 |
| 202 | 200055 | 方大B | 4.7400 | 4.5300 | 4.7400 | 4.4700 | -5.0314 |
| 203 | 200056 | 皇庭B | 3.5400 | 3.5400 | 3.5700 | 3.4700 | -0.2817 |
| 204 | 200521 | 皖美菱B | 3.4000 | 3.4900 | 3.4900 | 3.4000 | 0.0000 |
| 205 | 200530 | 大冷B | 3.3300 | 3.3900 | 3.4200 | 3.3100 | 0.5935 |
| 206 | 200539 | 粤电力B | 2.9300 | 2.9600 | 2.9600 | 2.9300 | 0.6803 |
| 207 | 200570 | 苏常柴B | 3.2100 | 3.2300 | 3.2700 | 3.2100 | 0.6231 |
| 208 | 200986 | 粤华包B | 3.2500 | 3.2500 | 3.2500 | 3.1300 | 0.6192 |
| 209 | 300006 | 莱美药业 | 5.3200 | 5.4000 | 5.4300 | 5.3200 | 1.6949 |
| 210 | 300008 | 天海防务 | 6.5400 | 6.6900 | 6.7000 | 6.5400 | 1.3636 |
| 211 | 300013 | 新宁物流 | 12.2600 | 12.2700 | 12.5000 | 12.2600 | 0.0000 |
| 212 | 300021 | 大禹节水 | 6.5600 | 6.6500 | 6.6500 | 6.4500 | 1.9939 |
| 213 | 300037 | 新宙邦 | 18.8000 | 19.4600 | 19.5000 | 18.8000 | 2.4211 |
| 214 | 300040 | 九洲电气 | 6.9300 | 7.0900 | 7.1100 | 6.9300 | 2.1614 |
| 215 | 300055 | 万邦达 | 15.4600 | 15.7200 | 15.7700 | 15.4000 | 2.4104 |
| 216 | 300061 | 康旗股份 | 16.1600 | 15.9800 | 16.1600 | 15.6100 | 0.3139 |
| 217 | 300074 | 华平股份 | 7.0900 | 7.1400 | 7.1700 | 7.0000 | 0.8475 |
| 218 | 300083 | 劲胜智能 | 5.1700 | 5.4200 | 5.4300 | 5.1700 | 4.2308 |
| 219 | 300084 | 海默科技 | 5.7400 | 5.7900 | 5.8000 | 5.7000 | 1.5789 |
| 220 | 300092 | 科新机电 | 6.9500 | 7.1400 | 7.1500 | 6.9500 | 2.1459 |
| 221 | 300096 | 易联众 | 11.2100 | 11.3800 | 11.4800 | 11.2000 | 1.6979 |
| 222 | 300105 | 龙源技术 | 4.9700 | 5.0300 | 5.0500 | 4.9300 | 1.8219 |
| 223 | 300110 | 华仁药业 | 5.5400 | 5.6500 | 5.7000 | 5.5400 | 1.4363 |
| 224 | 300115 | 长盈精密 | 15.0700 | 15.3200 | 15.4200 | 14.9500 | 1.5242 |
| 225 | 300129 | 泰胜风能 | 5.0900 | 5.1300 | 5.1300 | 5.0600 | 1.3834 |
| 226 | 300136 | 信维通信 | 30.5900 | 31.5300 | 31.6800 | 30.0500 | 4.0251 |
| 227 | 300140 | 中环装备 | 11.4000 | 11.6700 | 11.6700 | 11.1900 | 2.3684 |
| 228 | 300157 | 恒泰艾普 | 6.3100 | 6.3700 | 6.3800 | 6.2000 | 1.1111 |
| 229 | 300166 | 东方国信 | 15.4300 | 16.0700 | 16.2000 | 15.3100 | 2.6837 |
| 230 | 300167 | 迪威迅 | 7.3100 | 7.4300 | 7.4500 | 7.2500 | 1.6416 |
| 231 | 300174 | 元力股份 | 26.7800 | 26.7800 | 27.1500 | 26.6600 | -1.3991 |
| 232 | 300175 | 朗源股份 | 5.1200 | 5.2000 | 5.2100 | 5.1200 | 1.7613 |
| 233 | 300179 | 四方达 | 5.5300 | 5.6500 | 5.6500 | 5.5300 | 2.1700 |
| 234 | 300182 | 捷成股份 | 9.4800 | 9.5800 | 9.6700 | 8.9200 | -1.4403 |
| 235 | 300185 | 通裕重工 | 2.1600 | 2.1800 | 2.1800 | 2.1500 | 1.3953 |
| 236 | 300194 | 福安药业 | 5.2100 | 5.3200 | 5.3200 | 5.2100 | 1.9157 |
| 237 | 300195 | 长荣股份 | 11.7700 | 11.8400 | 11.8600 | 11.6400 | 0.7660 |
| 238 | 300196 | 长海股份 | 10.1800 | 10.2900 | 10.2900 | 10.1300 | 1.0806 |
| 239 | 300207 | 欣旺达 | 10.2900 | 10.4600 | 10.5500 | 10.2600 | 1.7510 |
| 240 | 300216 | 千山药机 | 9.0500 | 9.1700 | 9.3900 | 9.0200 | -8.4830 |
| 241 | 300221 | 银禧科技 | 13.8900 | 14.2300 | 14.4300 | 13.8900 | 1.0653 |
| 242 | 300228 | 富瑞特装 | 8.3800 | 8.5300 | 8.5700 | 8.3700 | 2.1557 |
| 243 | 300251 | 光线传媒 | 10.6600 | 10.8800 | 10.9400 | 10.5300 | 2.9328 |
| 244 | 300267 | 尔康制药 | 6.2500 | 6.3600 | 6.4600 | 5.9100 | 0.3155 |
| 245 | 300269 | 联建光电 | 10.9500 | 11.2000 | 11.2000 | 10.9000 | 2.3766 |
| 246 | 300278 | 华昌达 | 8.5800 | 8.6000 | 8.7900 | 8.5300 | 1.2956 |
| 247 | 300298 | 三诺生物 | 21.1500 | 21.7900 | 21.8000 | 20.8100 | 2.7830 |
| 248 | 300304 | 云意电气 | 5.6000 | 5.7200 | 5.7300 | 5.5700 | 1.7794 |
| 249 | 300306 | 远方信息 | 13.6600 | 14.2900 | 14.4200 | 13.6500 | 3.1769 |
| 250 | 300308 | 中际旭创 | 62.9300 | 68.1800 | 68.1800 | 62.9300 | 10.0032 |
| 251 | 300315 | 掌趣科技 | 5.6600 | 5.8000 | 5.8100 | 5.6300 | 2.4735 |
| 252 | 300324 | 旋极信息 | 16.2100 | 16.6000 | 16.7000 | 16.0200 | 2.5958 |
| 253 | 300335 | 迪森股份 | 13.4400 | 13.6600 | 13.8700 | 13.4400 | 1.7126 |
| 254 | 300344 | 太空智造 | 9.4300 | 9.6700 | 9.7200 | 9.2900 | 1.2565 |
| 255 | 300351 | 永贵电器 | 13.9500 | 14.5800 | 14.6300 | 13.9500 | 4.5161 |
| 256 | 300362 | 天翔环境 | 10.2400 | 10.3000 | 10.3500 | 10.1600 | 0.0000 |
| 257 | 300364 | 中文在线 | 10.1200 | 10.2800 | 10.3300 | 10.0800 | 1.7822 |
| 258 | 300367 | 东方网力 | 15.5100 | 15.9900 | 16.0700 | 15.4000 | 2.5000 |
| 259 | 300381 | 溢多利 | 11.0300 | 11.1800 | 11.1800 | 10.9500 | 1.3599 |
| 260 | 300383 | 光环新网 | 14.7800 | 15.2200 | 15.4100 | 14.6100 | 3.4670 |
| 261 | 300407 | 凯发电气 | 10.3900 | 10.5800 | 10.6600 | 10.3900 | 1.1472 |
| 262 | 300410 | 正业科技 | 27.6000 | 28.0000 | 28.3000 | 27.6000 | -0.2494 |
| 263 | 300425 | 环能科技 | 8.9300 | 8.9800 | 9.0600 | 8.8500 | 1.4689 |
| 264 | 300428 | 四通新材 | 15.0500 | 15.3200 | 15.4900 | 14.8200 | 1.7264 |
| 265 | 300431 | 暴风集团 | 23.4500 | 24.0500 | 24.2800 | 23.3700 | 1.7774 |
| 266 | 300438 | 鹏辉能源 | 22.0200 | 22.6000 | 22.7100 | 21.8200 | 0.2217 |
| 267 | 300444 | 双杰电气 | 13.8500 | 14.1200 | 14.2900 | 13.7600 | 1.7291 |
| 268 | 300457 | 赢合科技 | 24.3800 | 24.8000 | 24.9900 | 23.6000 | 1.0183 |
| 269 | 300471 | 厚普股份 | 7.7100 | 7.8600 | 7.8800 | 7.6800 | 1.6818 |
| 270 | 300475 | 聚隆科技 | 12.0000 | 12.2000 | 12.2600 | 11.8100 | 2.0067 |
| 271 | 300479 | 神思电子 | 18.3500 | 18.8800 | 18.9900 | 18.1000 | 3.8504 |
| 272 | 300490 | 华自科技 | 13.5000 | 13.8300 | 13.9400 | 13.5000 | 2.4444 |
| 273 | 300497 | 富祥股份 | 44.4000 | 45.5800 | 45.7400 | 44.2000 | 2.6577 |
| 274 | 300519 | 新光药业 | 18.8000 | 19.5300 | 19.6200 | 18.8000 | 3.7726 |
| 275 | 300527 | 华舟应急 | 26.4100 | 26.7100 | 26.8000 | 25.5100 | 1.2126 |
| 276 | 300556 | 丝路视觉 | 21.8000 | 22.4200 | 22.5000 | 21.5200 | 3.4133 |
| 277 | 300562 | 乐心医疗 | 18.5700 | 19.1100 | 19.1100 | 18.5600 | 2.9079 |
| 278 | 300569 | 天能重工 | 22.0000 | 22.3000 | 22.5900 | 21.6000 | 1.8265 |
| 279 | 300629 | 新劲刚 | 43.9500 | 45.8000 | 45.9900 | 43.9500 | 4.3280 |
| 280 | 300709 | 精研科技 | 51.1000 | 52.7400 | 53.1300 | 51.0000 | 1.0345 |
证券之星估值分析提示国华网安盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示美丽生态盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示大悦城盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示ST旭蓝盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示德赛电池盈利能力优秀，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示方大集团盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示皇庭国际盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示北方国际盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
