首页 - 数据 - 资金动向 - 正文

深市成交量创1月新高股(237只)

来源:巨灵信息 2018-03-08 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000005世纪星源4.23004.17004.24004.0700-2.112725798217
2000006深振业A8.87008.87008.87008.8700-9.94925825500
3000017深中华A6.00006.38006.68005.94004.761921052326
4000025特力A46.200044.340047.470043.99000.384920856693
5000027深圳能源6.08005.99006.18005.98001.870720482802
6000037深南电A7.18007.58007.58007.110010.01457834039
7000158常山北明7.76008.01008.05007.73002.824110173117
8000404华意压缩5.71006.15006.34005.69006.770850542629
9000420吉林化纤2.98003.04003.14002.97001.672220033100
10000518四环生物6.32006.72006.88006.30007.348223551952
11000530大冷股份4.90005.03005.04004.89002.65316596935
12000543皖能电力5.17005.36005.43005.14004.687594097677
13000544中原环保13.040013.580013.580013.00004.14115285479
14000565渝三峡A6.20006.33006.34006.11001.76852897618
15000600建投能源6.90007.62007.62006.90009.956752231171
16000605渤海股份16.100017.750017.750016.05009.975210524572
17000615京汉股份9.28009.930010.13009.25006.316940920153
18000622恒立实业4.30004.52004.60004.24004.62964375712
19000626远大控股11.060012.220012.220011.06009.991015688465
20000650仁和药业4.91005.16005.28004.90005.091624677695
21000666经纬纺机17.310017.580017.650017.25001.26735890167
22000708大冶特钢11.190011.390011.540011.12001.15458105187
23000715中兴商业9.10008.78009.10008.7400-0.11383455852
24000723美锦能源5.89006.05006.15005.80001.680744847986
25000739普洛药业5.60005.80005.84005.57003.57149952706
26000778新兴铸管5.11005.33005.35005.10004.101659063185
27000810创维数字6.41006.80006.96006.41004.61545505068
28000852石化机械8.20008.61008.64008.17004.111215070490
29000856冀东装备19.320021.290021.290019.210010.025834174198
30000897津滨发展3.28003.36003.39003.26001.818212978656
31000906浙商中拓7.84008.16008.22007.80003.81685610964
32000908景峰医药5.41005.54005.65005.38002.21404788226
33000918嘉凯城6.83006.96007.18006.81001.754411175361
34000919金陵药业8.19008.34008.37008.17001.83152907064
35000923河北宣工21.150023.390023.390021.150010.018813738289
36000949新乡化纤3.95004.07004.27003.93003.56239131295
37000958东方能源4.70005.00005.15004.68006.383038917308
38000963华东医药58.710060.910061.400058.71003.72966735053
39000965天保基建5.45005.62005.71005.43002.930412711834
40002011盾安环境6.68006.96007.11006.64004.191615969378
41002014永新股份12.610012.610012.610012.390010.034912686333
42002019亿帆医药21.140022.250022.280021.10005.250734005920
43002042华孚时尚11.960012.960013.130011.96008.27079173035
44002068黑猫股份10.300010.380010.760010.2000-0.479445407333
45002105信隆健康5.75006.07006.11005.72005.56529410871
46002107沃华医药10.840011.190011.250010.84002.47251260693
47002108沧州明珠9.910010.170010.28009.88002.520219295358
48002120韵达股份45.900047.700049.300045.90003.92163617969
49002135东南网架6.36006.66006.66006.34004.88199912101
50002158汉钟精机11.900012.600012.900011.89005.527623692047
51002159三特索道18.350019.400019.550018.35004.63863349959
52002187广百股份9.86009.82009.91009.7500-0.50662283215
53002220天宝食品7.02007.23007.26007.01002.55323512322
54002222福晶科技17.270017.900018.040017.00003.528119800977
55002225濮耐股份4.59004.66004.92004.59002.41765425899
56002226江南化工5.30005.86005.86005.30009.94379056701
57002250联化科技10.090010.590010.700010.09005.059511710910
58002275桂林三金15.470015.760015.830015.42001.80881718320
59002282博深工具12.500013.340013.500012.43006.63478381945
60002287奇正藏药31.280031.800032.580030.71003.04601971665
61002302西部建设16.190016.540016.770016.12001.972923503661
62002305南国置业3.94004.20004.33003.94005.793518459339
63002317众生药业11.340011.650011.700011.18003.555615288032
64002332仙琚制药8.21008.62008.85008.21004.738815876756
65002337赛象科技4.99005.22005.22004.96004.40007725711
66002342巨力索具5.85006.20006.36005.80005.802040427899
67002349精华制药7.41007.59007.67007.38002.84554675372
68002350北京科锐9.02009.49009.79008.93005.210615498804
69002355兴民智通10.250010.580010.650010.25004.031514650864
70002370亚太药业15.160016.590016.610015.16009.79486791902
71002373千方科技14.980016.010016.430014.98006.875848351947
72002392北京利尔4.45004.62004.65004.45003.355713013776
73002418康盛股份8.96009.19009.19008.88002.338511173812
74002422科伦药业27.920029.960030.050027.83007.345020003567
75002424贵州百灵13.030013.280013.280012.97002.153815732158
76002431棕榈股份7.31007.62007.77007.27004.098435665180
77002457青龙管业11.180012.280012.280011.040010.035834192156
78002468申通快递24.550025.420025.830024.55003.882313703539
79002487大金重工4.68004.73004.80004.64000.85294578703
80002490*ST墨龙4.45004.39004.45004.3400-1.12615017512
81002494华斯股份8.14008.52008.70008.07004.668312032072
82002512达华智能13.170013.170013.170013.1700-9.97951081800
83002513蓝丰生化10.190010.430010.430010.190010.021112194115
84002514宝馨科技6.91006.89006.96006.82001.02647776557
85002541鸿路钢构12.910013.160013.200012.90001.77882596921
86002542中化岩土7.72008.22008.38007.72005.791525651957
87002585双星新材6.17006.59006.66006.16006.119218037193
88002616长青集团7.99008.38008.44007.99004.35876463719
89002629仁智股份5.59005.98005.98005.58009.926510538968
90002639雪人股份7.49007.66007.86007.49001.055413409205
91002665首航节能6.37006.64006.67006.33003.912419465642
92002675东诚药业10.450010.910010.910010.29009.979822326459
93002702海欣食品4.95005.02005.21004.95002.240347453881
94002705新宝股份11.450011.860011.950011.43003.13045275148
95002722金轮股份22.590023.510024.690022.54004.21106311148
96002728特一药业17.400017.880017.980017.24002.87691383731
97002743富煌钢构9.12009.72009.90009.08007.284814537917
98002750龙津药业8.26008.51008.60008.23003.02662044805
99002756永兴特钢24.550025.710025.990024.55006.99133111809
100002758华通医药8.78009.22009.59008.75005.13114993441
101002761多喜爱35.630036.240036.500035.28000.83471385458
102002779中坚科技17.420018.190018.710017.42004.06181196029
103002781奇信股份19.090020.170020.390018.81006.55042193401
104002787华源控股9.70009.92009.96009.65002.16272214200
105002788鹭燕医药27.720028.260028.280027.72001.69131108672
106002809红墙股份27.710029.590030.260027.49007.17135978803
107002817黄山胶囊27.300028.000028.200027.30002.0408464530
108002822中装建设7.05007.24007.26007.03002.40457090416
109002823凯中精密13.980014.460014.490013.83003.43353553980
110002832比音勒芬56.080062.450062.450056.080010.0053657011
111002833弘亚数控55.190054.310055.390054.2600-1.70141148500
112002835同为股份9.76009.970010.08009.67002.99591918042
113002843泰嘉股份17.140018.190018.910017.14005.81736579407
114002846英联股份14.400015.830015.830014.250010.006912893219
115002847盐津铺子23.450026.050026.050023.440010.00846478279
116002848高斯贝尔14.810015.710015.710014.500010.014013263442
117002852道道全28.170028.590028.750027.89001.74381189426
118002853皮阿诺27.200028.330029.200027.20002.86863442159
119002855捷荣技术11.350011.530012.000011.30002.58014063471
120002863今飞凯达17.020018.710018.710016.60009.994131421426
121002864盘龙药业28.660031.200031.320028.30008.90055637101
122002865钧达股份17.390018.500018.570017.30006.44423940478
123002866传艺科技27.230028.410029.320027.22006.604115752481
124002868绿康生化21.340022.090022.180021.31002.55341439749
125002869金溢科技31.180032.210033.330030.18003.70256683804
126002872天圣制药29.570030.470030.590029.57002.69631026555
127002880卫光生物49.430050.870051.500049.36002.7054865774
128002883中设股份46.500051.940051.940046.50009.99583047903
129002887绿茵生态69.760071.940072.300069.28003.21381617200
130002889东方嘉盛26.200026.950026.990026.10003.17762345077
131002890弘宇股份28.960030.060030.060028.63003.8701759300
132002891中宠股份33.850035.260035.350033.85004.16541470815
133002893华通热力26.230027.830028.490026.10003.72729426619
134002898赛隆药业18.160020.000020.000018.000010.01105963337
135002899英派斯23.170023.970024.480023.17003.05252809727
136002900哈三联24.890026.380027.390024.80005.73154844893
137002911佛燃股份27.730028.500029.490027.00001.931319184735
138002913奥士康43.300044.840044.840042.010010.009812569868
139002919名臣健康30.700032.500033.780030.70005.00814789606
140002923润都股份37.010038.580039.550037.01003.07246670463
141200017深中华B2.26002.33002.45002.22002.19302952746
142200037深南电B3.79004.14004.15003.70009.81431266210
143200168舜喆B2.02002.08002.08002.02003.4826345353
144200530大冷B3.65003.71003.71003.62002.4862293940
145300055万邦达16.490017.280017.360016.41005.045614989485
146300100双林股份14.750015.240015.460014.64003.39218901574
147300117嘉寓股份5.72006.06006.13005.72005.759218464421
148300130新国都22.990023.970024.300022.95005.17772475826
149300137先河环保18.820020.180020.680018.82007.055727212767
150300199翰宇药业14.730015.180015.200014.69002.84555383230
151300216千山药机11.490012.910012.910011.08009.965978028870
152300235方直科技10.540010.800011.290010.49003.05343486040
153300255常山药业6.36006.57006.58006.32003.46469206206
154300272开能环保7.85008.33008.35007.83006.25003583894
155300279和晶科技12.040012.850013.190011.96007.17266970020
156300289利德曼9.04009.28009.35009.04001.86615847894
157300298三诺生物23.010022.580023.010022.46001.11964501057
158300304云意电气6.30006.44006.59006.29001.577314517640
159300332天壕环境5.74005.90005.98005.73002.60879781157
160300339润和软件10.140010.380010.700010.04002.165411210778
161300344太空板业9.60009.76009.76009.210010.033841514214
162300357我武生物49.980053.990054.560049.54008.19642358575
163300363博腾股份12.600013.040013.140012.55004.32005932646
164300371汇中股份18.500019.340019.480018.31004.48411835405
165300401花园生物48.200052.670053.340048.02008.59798725910
166300421力星股份16.890017.230018.330016.88002.19451272494
167300428四通新材17.350018.320018.490017.25005.59085511241
168300435中泰股份11.260011.570011.590011.25002.11831572800
169300443金雷风电13.910014.600015.220013.82005.49133844936
170300446乐凯新材20.230021.240021.490020.18004.99261947225
171300450先导智能72.970068.410074.910068.1600-3.01968899315
172300471厚普股份8.94009.76009.76008.910010.033819916473
173300476胜宏科技27.970029.600029.630027.83005.113619141971
174300478杭州高新37.000037.340037.930036.90000.7012895956
175300500启迪设计31.150034.380034.380030.840010.01605608916
176300511雪榕生物21.460022.880023.360021.00007.11612057436
177300519新光药业17.880019.620019.620017.83009.97762630664
178300522世名科技17.710018.280018.490017.61002.98591909082
179300529健帆生物29.840031.500031.700029.84005.70473088800
180300530达志科技32.500033.490033.500032.40003.0462346200
181300534陇神戎发8.33008.69008.98008.28004.82519341946
182300535达威股份30.060031.080031.140029.91003.32451190559
183300539横河模具9.32009.70009.99009.29004.41333525898
184300540深冷股份19.840020.230020.240019.77001.7606450839
185300541先进数通22.420023.010023.330022.42002.90701592987
186300542新晨科技34.910036.840038.780034.70004.510610133101
187300543朗科智能23.630024.790025.780023.63004.46695035706
188300546雄帝科技19.730020.280020.540019.73002.78761867979
189300556丝路视觉20.100022.140022.140019.98009.98514319289
190300557理工光科35.400037.140037.550035.21006.97001565600
191300559佳发安泰47.100048.490050.180047.10003.94431996450
192300563神宇股份24.820025.990026.190024.82004.7139950900
193300572安车检测66.730068.780069.180066.73001.97181006201
194300573兴齐眼药21.350021.950022.270021.30003.0516812120
195300583赛托生物37.510038.470038.690037.51001.6649460084
196300591万里马7.49008.28008.28007.47009.960215965455
197300595欧普康视52.300054.400054.500052.20004.21461150386
198300598诚迈科技23.700025.000026.200023.52004.95381984633
199300599雄塑科技10.820011.160011.550010.82002.85712934692
200300610晨化股份14.710015.000015.020014.62001.83301043979
201300620光库科技35.970035.710037.800035.01003.38743095181
202300635达安股份16.010016.740016.780016.00003.39723635516
203300636同和药业27.300028.040028.500027.13003.0125928016
204300637扬帆新材18.570018.860019.240018.43002.27771131356
205300642透景生命96.2700100.4000101.430095.70004.80171351500
206300643万通智控11.160011.410011.600011.12003.07142802020
207300645正元智慧34.700037.900038.670034.70007.82364178201
208300647超频三16.290017.860017.860016.25009.97541446309
209300649杭州园林35.790039.050039.050034.830010.000010366925
210300650太龙照明45.050045.850047.000044.66005.84038760311
211300653正海生物33.710035.750035.750033.550010.00001694211
212300658延江股份26.220026.860027.500026.22002.4409711131
213300660江苏雷利59.250060.750061.120059.25002.1867636683
214300670大烨智能19.720021.510021.510019.520010.02561718531
215300675建科院33.060036.690036.690032.890010.01508996485
216300681英搏尔52.630056.230056.460052.63006.55682324800
217300683海特生物47.290048.970050.160047.07003.48692002585
218300685艾德生物100.1500105.0700105.990099.40005.93871326263
219300689澄天伟业36.680038.540039.280036.53004.07782712900
220300690双一科技49.960051.330052.260049.58003.42531018520
221300697电工合金21.700022.990023.800021.70005.21749642939
222300701森霸股份33.820035.580036.290033.82004.89392382130
223300702天宇股份34.000035.700036.540033.73005.00002255095
224300703创源文化26.860027.950028.050026.82003.63371019050
225300705九典制药24.390025.980026.800024.23006.25773670785
226300709精研科技59.510062.120062.500059.51003.61972123522
227300710万隆光电35.470036.790036.800035.15003.98531869994
228300713英可瑞68.020069.820070.150068.02002.6765870003
229300717华信新材31.330032.850032.850031.33004.02151877300
230300720海川智能27.380028.450028.520027.38003.79422308464
231300721怡达股份28.960030.100030.100028.71003.75732996869
232300723一品红33.500036.640036.640033.40009.99705405937
233300726宏达电子23.370024.110024.170023.37003.16655076841
234300729乐歌股份27.690028.790029.200027.52003.93504046207
235300731科创新源29.110032.240032.300028.66009.80936121354
236300732设研院80.210082.550083.500080.03002.54662549474
237300735光弘科技21.460022.460022.690021.37004.708616031063
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示ST星源盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-