深市成交量创1月新高股(237只)
来源：巨灵信息
2018-03-08 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000005 | 世纪星源 | 4.2300 | 4.1700 | 4.2400 | 4.0700 | -2.1127 | 25798217 |
| 2 | 000006 | 深振业A | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -9.9492 | 5825500 |
| 3 | 000017 | 深中华A | 6.0000 | 6.3800 | 6.6800 | 5.9400 | 4.7619 | 21052326 |
| 4 | 000025 | 特力A | 46.2000 | 44.3400 | 47.4700 | 43.9900 | 0.3849 | 20856693 |
| 5 | 000027 | 深圳能源 | 6.0800 | 5.9900 | 6.1800 | 5.9800 | 1.8707 | 20482802 |
| 6 | 000037 | 深南电A | 7.1800 | 7.5800 | 7.5800 | 7.1100 | 10.0145 | 7834039 |
| 7 | 000158 | 常山北明 | 7.7600 | 8.0100 | 8.0500 | 7.7300 | 2.8241 | 10173117 |
| 8 | 000404 | 华意压缩 | 5.7100 | 6.1500 | 6.3400 | 5.6900 | 6.7708 | 50542629 |
| 9 | 000420 | 吉林化纤 | 2.9800 | 3.0400 | 3.1400 | 2.9700 | 1.6722 | 20033100 |
| 10 | 000518 | 四环生物 | 6.3200 | 6.7200 | 6.8800 | 6.3000 | 7.3482 | 23551952 |
| 11 | 000530 | 大冷股份 | 4.9000 | 5.0300 | 5.0400 | 4.8900 | 2.6531 | 6596935 |
| 12 | 000543 | 皖能电力 | 5.1700 | 5.3600 | 5.4300 | 5.1400 | 4.6875 | 94097677 |
| 13 | 000544 | 中原环保 | 13.0400 | 13.5800 | 13.5800 | 13.0000 | 4.1411 | 5285479 |
| 14 | 000565 | 渝三峡A | 6.2000 | 6.3300 | 6.3400 | 6.1100 | 1.7685 | 2897618 |
| 15 | 000600 | 建投能源 | 6.9000 | 7.6200 | 7.6200 | 6.9000 | 9.9567 | 52231171 |
| 16 | 000605 | 渤海股份 | 16.1000 | 17.7500 | 17.7500 | 16.0500 | 9.9752 | 10524572 |
| 17 | 000615 | 京汉股份 | 9.2800 | 9.9300 | 10.1300 | 9.2500 | 6.3169 | 40920153 |
| 18 | 000622 | 恒立实业 | 4.3000 | 4.5200 | 4.6000 | 4.2400 | 4.6296 | 4375712 |
| 19 | 000626 | 远大控股 | 11.0600 | 12.2200 | 12.2200 | 11.0600 | 9.9910 | 15688465 |
| 20 | 000650 | 仁和药业 | 4.9100 | 5.1600 | 5.2800 | 4.9000 | 5.0916 | 24677695 |
| 21 | 000666 | 经纬纺机 | 17.3100 | 17.5800 | 17.6500 | 17.2500 | 1.2673 | 5890167 |
| 22 | 000708 | 大冶特钢 | 11.1900 | 11.3900 | 11.5400 | 11.1200 | 1.1545 | 8105187 |
| 23 | 000715 | 中兴商业 | 9.1000 | 8.7800 | 9.1000 | 8.7400 | -0.1138 | 3455852 |
| 24 | 000723 | 美锦能源 | 5.8900 | 6.0500 | 6.1500 | 5.8000 | 1.6807 | 44847986 |
| 25 | 000739 | 普洛药业 | 5.6000 | 5.8000 | 5.8400 | 5.5700 | 3.5714 | 9952706 |
| 26 | 000778 | 新兴铸管 | 5.1100 | 5.3300 | 5.3500 | 5.1000 | 4.1016 | 59063185 |
| 27 | 000810 | 创维数字 | 6.4100 | 6.8000 | 6.9600 | 6.4100 | 4.6154 | 5505068 |
| 28 | 000852 | 石化机械 | 8.2000 | 8.6100 | 8.6400 | 8.1700 | 4.1112 | 15070490 |
| 29 | 000856 | 冀东装备 | 19.3200 | 21.2900 | 21.2900 | 19.2100 | 10.0258 | 34174198 |
| 30 | 000897 | 津滨发展 | 3.2800 | 3.3600 | 3.3900 | 3.2600 | 1.8182 | 12978656 |
| 31 | 000906 | 浙商中拓 | 7.8400 | 8.1600 | 8.2200 | 7.8000 | 3.8168 | 5610964 |
| 32 | 000908 | 景峰医药 | 5.4100 | 5.5400 | 5.6500 | 5.3800 | 2.2140 | 4788226 |
| 33 | 000918 | 嘉凯城 | 6.8300 | 6.9600 | 7.1800 | 6.8100 | 1.7544 | 11175361 |
| 34 | 000919 | 金陵药业 | 8.1900 | 8.3400 | 8.3700 | 8.1700 | 1.8315 | 2907064 |
| 35 | 000923 | 河北宣工 | 21.1500 | 23.3900 | 23.3900 | 21.1500 | 10.0188 | 13738289 |
| 36 | 000949 | 新乡化纤 | 3.9500 | 4.0700 | 4.2700 | 3.9300 | 3.5623 | 9131295 |
| 37 | 000958 | 东方能源 | 4.7000 | 5.0000 | 5.1500 | 4.6800 | 6.3830 | 38917308 |
| 38 | 000963 | 华东医药 | 58.7100 | 60.9100 | 61.4000 | 58.7100 | 3.7296 | 6735053 |
| 39 | 000965 | 天保基建 | 5.4500 | 5.6200 | 5.7100 | 5.4300 | 2.9304 | 12711834 |
| 40 | 002011 | 盾安环境 | 6.6800 | 6.9600 | 7.1100 | 6.6400 | 4.1916 | 15969378 |
| 41 | 002014 | 永新股份 | 12.6100 | 12.6100 | 12.6100 | 12.3900 | 10.0349 | 12686333 |
| 42 | 002019 | 亿帆医药 | 21.1400 | 22.2500 | 22.2800 | 21.1000 | 5.2507 | 34005920 |
| 43 | 002042 | 华孚时尚 | 11.9600 | 12.9600 | 13.1300 | 11.9600 | 8.2707 | 9173035 |
| 44 | 002068 | 黑猫股份 | 10.3000 | 10.3800 | 10.7600 | 10.2000 | -0.4794 | 45407333 |
| 45 | 002105 | 信隆健康 | 5.7500 | 6.0700 | 6.1100 | 5.7200 | 5.5652 | 9410871 |
| 46 | 002107 | 沃华医药 | 10.8400 | 11.1900 | 11.2500 | 10.8400 | 2.4725 | 1260693 |
| 47 | 002108 | 沧州明珠 | 9.9100 | 10.1700 | 10.2800 | 9.8800 | 2.5202 | 19295358 |
| 48 | 002120 | 韵达股份 | 45.9000 | 47.7000 | 49.3000 | 45.9000 | 3.9216 | 3617969 |
| 49 | 002135 | 东南网架 | 6.3600 | 6.6600 | 6.6600 | 6.3400 | 4.8819 | 9912101 |
| 50 | 002158 | 汉钟精机 | 11.9000 | 12.6000 | 12.9000 | 11.8900 | 5.5276 | 23692047 |
| 51 | 002159 | 三特索道 | 18.3500 | 19.4000 | 19.5500 | 18.3500 | 4.6386 | 3349959 |
| 52 | 002187 | 广百股份 | 9.8600 | 9.8200 | 9.9100 | 9.7500 | -0.5066 | 2283215 |
| 53 | 002220 | 天宝食品 | 7.0200 | 7.2300 | 7.2600 | 7.0100 | 2.5532 | 3512322 |
| 54 | 002222 | 福晶科技 | 17.2700 | 17.9000 | 18.0400 | 17.0000 | 3.5281 | 19800977 |
| 55 | 002225 | 濮耐股份 | 4.5900 | 4.6600 | 4.9200 | 4.5900 | 2.4176 | 5425899 |
| 56 | 002226 | 江南化工 | 5.3000 | 5.8600 | 5.8600 | 5.3000 | 9.9437 | 9056701 |
| 57 | 002250 | 联化科技 | 10.0900 | 10.5900 | 10.7000 | 10.0900 | 5.0595 | 11710910 |
| 58 | 002275 | 桂林三金 | 15.4700 | 15.7600 | 15.8300 | 15.4200 | 1.8088 | 1718320 |
| 59 | 002282 | 博深工具 | 12.5000 | 13.3400 | 13.5000 | 12.4300 | 6.6347 | 8381945 |
| 60 | 002287 | 奇正藏药 | 31.2800 | 31.8000 | 32.5800 | 30.7100 | 3.0460 | 1971665 |
| 61 | 002302 | 西部建设 | 16.1900 | 16.5400 | 16.7700 | 16.1200 | 1.9729 | 23503661 |
| 62 | 002305 | 南国置业 | 3.9400 | 4.2000 | 4.3300 | 3.9400 | 5.7935 | 18459339 |
| 63 | 002317 | 众生药业 | 11.3400 | 11.6500 | 11.7000 | 11.1800 | 3.5556 | 15288032 |
| 64 | 002332 | 仙琚制药 | 8.2100 | 8.6200 | 8.8500 | 8.2100 | 4.7388 | 15876756 |
| 65 | 002337 | 赛象科技 | 4.9900 | 5.2200 | 5.2200 | 4.9600 | 4.4000 | 7725711 |
| 66 | 002342 | 巨力索具 | 5.8500 | 6.2000 | 6.3600 | 5.8000 | 5.8020 | 40427899 |
| 67 | 002349 | 精华制药 | 7.4100 | 7.5900 | 7.6700 | 7.3800 | 2.8455 | 4675372 |
| 68 | 002350 | 北京科锐 | 9.0200 | 9.4900 | 9.7900 | 8.9300 | 5.2106 | 15498804 |
| 69 | 002355 | 兴民智通 | 10.2500 | 10.5800 | 10.6500 | 10.2500 | 4.0315 | 14650864 |
| 70 | 002370 | 亚太药业 | 15.1600 | 16.5900 | 16.6100 | 15.1600 | 9.7948 | 6791902 |
| 71 | 002373 | 千方科技 | 14.9800 | 16.0100 | 16.4300 | 14.9800 | 6.8758 | 48351947 |
| 72 | 002392 | 北京利尔 | 4.4500 | 4.6200 | 4.6500 | 4.4500 | 3.3557 | 13013776 |
| 73 | 002418 | 康盛股份 | 8.9600 | 9.1900 | 9.1900 | 8.8800 | 2.3385 | 11173812 |
| 74 | 002422 | 科伦药业 | 27.9200 | 29.9600 | 30.0500 | 27.8300 | 7.3450 | 20003567 |
| 75 | 002424 | 贵州百灵 | 13.0300 | 13.2800 | 13.2800 | 12.9700 | 2.1538 | 15732158 |
| 76 | 002431 | 棕榈股份 | 7.3100 | 7.6200 | 7.7700 | 7.2700 | 4.0984 | 35665180 |
| 77 | 002457 | 青龙管业 | 11.1800 | 12.2800 | 12.2800 | 11.0400 | 10.0358 | 34192156 |
| 78 | 002468 | 申通快递 | 24.5500 | 25.4200 | 25.8300 | 24.5500 | 3.8823 | 13703539 |
| 79 | 002487 | 大金重工 | 4.6800 | 4.7300 | 4.8000 | 4.6400 | 0.8529 | 4578703 |
| 80 | 002490 | *ST墨龙 | 4.4500 | 4.3900 | 4.4500 | 4.3400 | -1.1261 | 5017512 |
| 81 | 002494 | 华斯股份 | 8.1400 | 8.5200 | 8.7000 | 8.0700 | 4.6683 | 12032072 |
| 82 | 002512 | 达华智能 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | -9.9795 | 1081800 |
| 83 | 002513 | 蓝丰生化 | 10.1900 | 10.4300 | 10.4300 | 10.1900 | 10.0211 | 12194115 |
| 84 | 002514 | 宝馨科技 | 6.9100 | 6.8900 | 6.9600 | 6.8200 | 1.0264 | 7776557 |
| 85 | 002541 | 鸿路钢构 | 12.9100 | 13.1600 | 13.2000 | 12.9000 | 1.7788 | 2596921 |
| 86 | 002542 | 中化岩土 | 7.7200 | 8.2200 | 8.3800 | 7.7200 | 5.7915 | 25651957 |
| 87 | 002585 | 双星新材 | 6.1700 | 6.5900 | 6.6600 | 6.1600 | 6.1192 | 18037193 |
| 88 | 002616 | 长青集团 | 7.9900 | 8.3800 | 8.4400 | 7.9900 | 4.3587 | 6463719 |
| 89 | 002629 | 仁智股份 | 5.5900 | 5.9800 | 5.9800 | 5.5800 | 9.9265 | 10538968 |
| 90 | 002639 | 雪人股份 | 7.4900 | 7.6600 | 7.8600 | 7.4900 | 1.0554 | 13409205 |
| 91 | 002665 | 首航节能 | 6.3700 | 6.6400 | 6.6700 | 6.3300 | 3.9124 | 19465642 |
| 92 | 002675 | 东诚药业 | 10.4500 | 10.9100 | 10.9100 | 10.2900 | 9.9798 | 22326459 |
| 93 | 002702 | 海欣食品 | 4.9500 | 5.0200 | 5.2100 | 4.9500 | 2.2403 | 47453881 |
| 94 | 002705 | 新宝股份 | 11.4500 | 11.8600 | 11.9500 | 11.4300 | 3.1304 | 5275148 |
| 95 | 002722 | 金轮股份 | 22.5900 | 23.5100 | 24.6900 | 22.5400 | 4.2110 | 6311148 |
| 96 | 002728 | 特一药业 | 17.4000 | 17.8800 | 17.9800 | 17.2400 | 2.8769 | 1383731 |
| 97 | 002743 | 富煌钢构 | 9.1200 | 9.7200 | 9.9000 | 9.0800 | 7.2848 | 14537917 |
| 98 | 002750 | 龙津药业 | 8.2600 | 8.5100 | 8.6000 | 8.2300 | 3.0266 | 2044805 |
| 99 | 002756 | 永兴特钢 | 24.5500 | 25.7100 | 25.9900 | 24.5500 | 6.9913 | 3111809 |
| 100 | 002758 | 华通医药 | 8.7800 | 9.2200 | 9.5900 | 8.7500 | 5.1311 | 4993441 |
| 101 | 002761 | 多喜爱 | 35.6300 | 36.2400 | 36.5000 | 35.2800 | 0.8347 | 1385458 |
| 102 | 002779 | 中坚科技 | 17.4200 | 18.1900 | 18.7100 | 17.4200 | 4.0618 | 1196029 |
| 103 | 002781 | 奇信股份 | 19.0900 | 20.1700 | 20.3900 | 18.8100 | 6.5504 | 2193401 |
| 104 | 002787 | 华源控股 | 9.7000 | 9.9200 | 9.9600 | 9.6500 | 2.1627 | 2214200 |
| 105 | 002788 | 鹭燕医药 | 27.7200 | 28.2600 | 28.2800 | 27.7200 | 1.6913 | 1108672 |
| 106 | 002809 | 红墙股份 | 27.7100 | 29.5900 | 30.2600 | 27.4900 | 7.1713 | 5978803 |
| 107 | 002817 | 黄山胶囊 | 27.3000 | 28.0000 | 28.2000 | 27.3000 | 2.0408 | 464530 |
| 108 | 002822 | 中装建设 | 7.0500 | 7.2400 | 7.2600 | 7.0300 | 2.4045 | 7090416 |
| 109 | 002823 | 凯中精密 | 13.9800 | 14.4600 | 14.4900 | 13.8300 | 3.4335 | 3553980 |
| 110 | 002832 | 比音勒芬 | 56.0800 | 62.4500 | 62.4500 | 56.0800 | 10.0053 | 657011 |
| 111 | 002833 | 弘亚数控 | 55.1900 | 54.3100 | 55.3900 | 54.2600 | -1.7014 | 1148500 |
| 112 | 002835 | 同为股份 | 9.7600 | 9.9700 | 10.0800 | 9.6700 | 2.9959 | 1918042 |
| 113 | 002843 | 泰嘉股份 | 17.1400 | 18.1900 | 18.9100 | 17.1400 | 5.8173 | 6579407 |
| 114 | 002846 | 英联股份 | 14.4000 | 15.8300 | 15.8300 | 14.2500 | 10.0069 | 12893219 |
| 115 | 002847 | 盐津铺子 | 23.4500 | 26.0500 | 26.0500 | 23.4400 | 10.0084 | 6478279 |
| 116 | 002848 | 高斯贝尔 | 14.8100 | 15.7100 | 15.7100 | 14.5000 | 10.0140 | 13263442 |
| 117 | 002852 | 道道全 | 28.1700 | 28.5900 | 28.7500 | 27.8900 | 1.7438 | 1189426 |
| 118 | 002853 | 皮阿诺 | 27.2000 | 28.3300 | 29.2000 | 27.2000 | 2.8686 | 3442159 |
| 119 | 002855 | 捷荣技术 | 11.3500 | 11.5300 | 12.0000 | 11.3000 | 2.5801 | 4063471 |
| 120 | 002863 | 今飞凯达 | 17.0200 | 18.7100 | 18.7100 | 16.6000 | 9.9941 | 31421426 |
| 121 | 002864 | 盘龙药业 | 28.6600 | 31.2000 | 31.3200 | 28.3000 | 8.9005 | 5637101 |
| 122 | 002865 | 钧达股份 | 17.3900 | 18.5000 | 18.5700 | 17.3000 | 6.4442 | 3940478 |
| 123 | 002866 | 传艺科技 | 27.2300 | 28.4100 | 29.3200 | 27.2200 | 6.6041 | 15752481 |
| 124 | 002868 | 绿康生化 | 21.3400 | 22.0900 | 22.1800 | 21.3100 | 2.5534 | 1439749 |
| 125 | 002869 | 金溢科技 | 31.1800 | 32.2100 | 33.3300 | 30.1800 | 3.7025 | 6683804 |
| 126 | 002872 | 天圣制药 | 29.5700 | 30.4700 | 30.5900 | 29.5700 | 2.6963 | 1026555 |
| 127 | 002880 | 卫光生物 | 49.4300 | 50.8700 | 51.5000 | 49.3600 | 2.7054 | 865774 |
| 128 | 002883 | 中设股份 | 46.5000 | 51.9400 | 51.9400 | 46.5000 | 9.9958 | 3047903 |
| 129 | 002887 | 绿茵生态 | 69.7600 | 71.9400 | 72.3000 | 69.2800 | 3.2138 | 1617200 |
| 130 | 002889 | 东方嘉盛 | 26.2000 | 26.9500 | 26.9900 | 26.1000 | 3.1776 | 2345077 |
| 131 | 002890 | 弘宇股份 | 28.9600 | 30.0600 | 30.0600 | 28.6300 | 3.8701 | 759300 |
| 132 | 002891 | 中宠股份 | 33.8500 | 35.2600 | 35.3500 | 33.8500 | 4.1654 | 1470815 |
| 133 | 002893 | 华通热力 | 26.2300 | 27.8300 | 28.4900 | 26.1000 | 3.7272 | 9426619 |
| 134 | 002898 | 赛隆药业 | 18.1600 | 20.0000 | 20.0000 | 18.0000 | 10.0110 | 5963337 |
| 135 | 002899 | 英派斯 | 23.1700 | 23.9700 | 24.4800 | 23.1700 | 3.0525 | 2809727 |
| 136 | 002900 | 哈三联 | 24.8900 | 26.3800 | 27.3900 | 24.8000 | 5.7315 | 4844893 |
| 137 | 002911 | 佛燃股份 | 27.7300 | 28.5000 | 29.4900 | 27.0000 | 1.9313 | 19184735 |
| 138 | 002913 | 奥士康 | 43.3000 | 44.8400 | 44.8400 | 42.0100 | 10.0098 | 12569868 |
| 139 | 002919 | 名臣健康 | 30.7000 | 32.5000 | 33.7800 | 30.7000 | 5.0081 | 4789606 |
| 140 | 002923 | 润都股份 | 37.0100 | 38.5800 | 39.5500 | 37.0100 | 3.0724 | 6670463 |
| 141 | 200017 | 深中华B | 2.2600 | 2.3300 | 2.4500 | 2.2200 | 2.1930 | 2952746 |
| 142 | 200037 | 深南电B | 3.7900 | 4.1400 | 4.1500 | 3.7000 | 9.8143 | 1266210 |
| 143 | 200168 | 舜喆B | 2.0200 | 2.0800 | 2.0800 | 2.0200 | 3.4826 | 345353 |
| 144 | 200530 | 大冷B | 3.6500 | 3.7100 | 3.7100 | 3.6200 | 2.4862 | 293940 |
| 145 | 300055 | 万邦达 | 16.4900 | 17.2800 | 17.3600 | 16.4100 | 5.0456 | 14989485 |
| 146 | 300100 | 双林股份 | 14.7500 | 15.2400 | 15.4600 | 14.6400 | 3.3921 | 8901574 |
| 147 | 300117 | 嘉寓股份 | 5.7200 | 6.0600 | 6.1300 | 5.7200 | 5.7592 | 18464421 |
| 148 | 300130 | 新国都 | 22.9900 | 23.9700 | 24.3000 | 22.9500 | 5.1777 | 2475826 |
| 149 | 300137 | 先河环保 | 18.8200 | 20.1800 | 20.6800 | 18.8200 | 7.0557 | 27212767 |
| 150 | 300199 | 翰宇药业 | 14.7300 | 15.1800 | 15.2000 | 14.6900 | 2.8455 | 5383230 |
| 151 | 300216 | 千山药机 | 11.4900 | 12.9100 | 12.9100 | 11.0800 | 9.9659 | 78028870 |
| 152 | 300235 | 方直科技 | 10.5400 | 10.8000 | 11.2900 | 10.4900 | 3.0534 | 3486040 |
| 153 | 300255 | 常山药业 | 6.3600 | 6.5700 | 6.5800 | 6.3200 | 3.4646 | 9206206 |
| 154 | 300272 | 开能环保 | 7.8500 | 8.3300 | 8.3500 | 7.8300 | 6.2500 | 3583894 |
| 155 | 300279 | 和晶科技 | 12.0400 | 12.8500 | 13.1900 | 11.9600 | 7.1726 | 6970020 |
| 156 | 300289 | 利德曼 | 9.0400 | 9.2800 | 9.3500 | 9.0400 | 1.8661 | 5847894 |
| 157 | 300298 | 三诺生物 | 23.0100 | 22.5800 | 23.0100 | 22.4600 | 1.1196 | 4501057 |
| 158 | 300304 | 云意电气 | 6.3000 | 6.4400 | 6.5900 | 6.2900 | 1.5773 | 14517640 |
| 159 | 300332 | 天壕环境 | 5.7400 | 5.9000 | 5.9800 | 5.7300 | 2.6087 | 9781157 |
| 160 | 300339 | 润和软件 | 10.1400 | 10.3800 | 10.7000 | 10.0400 | 2.1654 | 11210778 |
| 161 | 300344 | 太空板业 | 9.6000 | 9.7600 | 9.7600 | 9.2100 | 10.0338 | 41514214 |
| 162 | 300357 | 我武生物 | 49.9800 | 53.9900 | 54.5600 | 49.5400 | 8.1964 | 2358575 |
| 163 | 300363 | 博腾股份 | 12.6000 | 13.0400 | 13.1400 | 12.5500 | 4.3200 | 5932646 |
| 164 | 300371 | 汇中股份 | 18.5000 | 19.3400 | 19.4800 | 18.3100 | 4.4841 | 1835405 |
| 165 | 300401 | 花园生物 | 48.2000 | 52.6700 | 53.3400 | 48.0200 | 8.5979 | 8725910 |
| 166 | 300421 | 力星股份 | 16.8900 | 17.2300 | 18.3300 | 16.8800 | 2.1945 | 1272494 |
| 167 | 300428 | 四通新材 | 17.3500 | 18.3200 | 18.4900 | 17.2500 | 5.5908 | 5511241 |
| 168 | 300435 | 中泰股份 | 11.2600 | 11.5700 | 11.5900 | 11.2500 | 2.1183 | 1572800 |
| 169 | 300443 | 金雷风电 | 13.9100 | 14.6000 | 15.2200 | 13.8200 | 5.4913 | 3844936 |
| 170 | 300446 | 乐凯新材 | 20.2300 | 21.2400 | 21.4900 | 20.1800 | 4.9926 | 1947225 |
| 171 | 300450 | 先导智能 | 72.9700 | 68.4100 | 74.9100 | 68.1600 | -3.0196 | 8899315 |
| 172 | 300471 | 厚普股份 | 8.9400 | 9.7600 | 9.7600 | 8.9100 | 10.0338 | 19916473 |
| 173 | 300476 | 胜宏科技 | 27.9700 | 29.6000 | 29.6300 | 27.8300 | 5.1136 | 19141971 |
| 174 | 300478 | 杭州高新 | 37.0000 | 37.3400 | 37.9300 | 36.9000 | 0.7012 | 895956 |
| 175 | 300500 | 启迪设计 | 31.1500 | 34.3800 | 34.3800 | 30.8400 | 10.0160 | 5608916 |
| 176 | 300511 | 雪榕生物 | 21.4600 | 22.8800 | 23.3600 | 21.0000 | 7.1161 | 2057436 |
| 177 | 300519 | 新光药业 | 17.8800 | 19.6200 | 19.6200 | 17.8300 | 9.9776 | 2630664 |
| 178 | 300522 | 世名科技 | 17.7100 | 18.2800 | 18.4900 | 17.6100 | 2.9859 | 1909082 |
| 179 | 300529 | 健帆生物 | 29.8400 | 31.5000 | 31.7000 | 29.8400 | 5.7047 | 3088800 |
| 180 | 300530 | 达志科技 | 32.5000 | 33.4900 | 33.5000 | 32.4000 | 3.0462 | 346200 |
| 181 | 300534 | 陇神戎发 | 8.3300 | 8.6900 | 8.9800 | 8.2800 | 4.8251 | 9341946 |
| 182 | 300535 | 达威股份 | 30.0600 | 31.0800 | 31.1400 | 29.9100 | 3.3245 | 1190559 |
| 183 | 300539 | 横河模具 | 9.3200 | 9.7000 | 9.9900 | 9.2900 | 4.4133 | 3525898 |
| 184 | 300540 | 深冷股份 | 19.8400 | 20.2300 | 20.2400 | 19.7700 | 1.7606 | 450839 |
| 185 | 300541 | 先进数通 | 22.4200 | 23.0100 | 23.3300 | 22.4200 | 2.9070 | 1592987 |
| 186 | 300542 | 新晨科技 | 34.9100 | 36.8400 | 38.7800 | 34.7000 | 4.5106 | 10133101 |
| 187 | 300543 | 朗科智能 | 23.6300 | 24.7900 | 25.7800 | 23.6300 | 4.4669 | 5035706 |
| 188 | 300546 | 雄帝科技 | 19.7300 | 20.2800 | 20.5400 | 19.7300 | 2.7876 | 1867979 |
| 189 | 300556 | 丝路视觉 | 20.1000 | 22.1400 | 22.1400 | 19.9800 | 9.9851 | 4319289 |
| 190 | 300557 | 理工光科 | 35.4000 | 37.1400 | 37.5500 | 35.2100 | 6.9700 | 1565600 |
| 191 | 300559 | 佳发安泰 | 47.1000 | 48.4900 | 50.1800 | 47.1000 | 3.9443 | 1996450 |
| 192 | 300563 | 神宇股份 | 24.8200 | 25.9900 | 26.1900 | 24.8200 | 4.7139 | 950900 |
| 193 | 300572 | 安车检测 | 66.7300 | 68.7800 | 69.1800 | 66.7300 | 1.9718 | 1006201 |
| 194 | 300573 | 兴齐眼药 | 21.3500 | 21.9500 | 22.2700 | 21.3000 | 3.0516 | 812120 |
| 195 | 300583 | 赛托生物 | 37.5100 | 38.4700 | 38.6900 | 37.5100 | 1.6649 | 460084 |
| 196 | 300591 | 万里马 | 7.4900 | 8.2800 | 8.2800 | 7.4700 | 9.9602 | 15965455 |
| 197 | 300595 | 欧普康视 | 52.3000 | 54.4000 | 54.5000 | 52.2000 | 4.2146 | 1150386 |
| 198 | 300598 | 诚迈科技 | 23.7000 | 25.0000 | 26.2000 | 23.5200 | 4.9538 | 1984633 |
| 199 | 300599 | 雄塑科技 | 10.8200 | 11.1600 | 11.5500 | 10.8200 | 2.8571 | 2934692 |
| 200 | 300610 | 晨化股份 | 14.7100 | 15.0000 | 15.0200 | 14.6200 | 1.8330 | 1043979 |
| 201 | 300620 | 光库科技 | 35.9700 | 35.7100 | 37.8000 | 35.0100 | 3.3874 | 3095181 |
| 202 | 300635 | 达安股份 | 16.0100 | 16.7400 | 16.7800 | 16.0000 | 3.3972 | 3635516 |
| 203 | 300636 | 同和药业 | 27.3000 | 28.0400 | 28.5000 | 27.1300 | 3.0125 | 928016 |
| 204 | 300637 | 扬帆新材 | 18.5700 | 18.8600 | 19.2400 | 18.4300 | 2.2777 | 1131356 |
| 205 | 300642 | 透景生命 | 96.2700 | 100.4000 | 101.4300 | 95.7000 | 4.8017 | 1351500 |
| 206 | 300643 | 万通智控 | 11.1600 | 11.4100 | 11.6000 | 11.1200 | 3.0714 | 2802020 |
| 207 | 300645 | 正元智慧 | 34.7000 | 37.9000 | 38.6700 | 34.7000 | 7.8236 | 4178201 |
| 208 | 300647 | 超频三 | 16.2900 | 17.8600 | 17.8600 | 16.2500 | 9.9754 | 1446309 |
| 209 | 300649 | 杭州园林 | 35.7900 | 39.0500 | 39.0500 | 34.8300 | 10.0000 | 10366925 |
| 210 | 300650 | 太龙照明 | 45.0500 | 45.8500 | 47.0000 | 44.6600 | 5.8403 | 8760311 |
| 211 | 300653 | 正海生物 | 33.7100 | 35.7500 | 35.7500 | 33.5500 | 10.0000 | 1694211 |
| 212 | 300658 | 延江股份 | 26.2200 | 26.8600 | 27.5000 | 26.2200 | 2.4409 | 711131 |
| 213 | 300660 | 江苏雷利 | 59.2500 | 60.7500 | 61.1200 | 59.2500 | 2.1867 | 636683 |
| 214 | 300670 | 大烨智能 | 19.7200 | 21.5100 | 21.5100 | 19.5200 | 10.0256 | 1718531 |
| 215 | 300675 | 建科院 | 33.0600 | 36.6900 | 36.6900 | 32.8900 | 10.0150 | 8996485 |
| 216 | 300681 | 英搏尔 | 52.6300 | 56.2300 | 56.4600 | 52.6300 | 6.5568 | 2324800 |
| 217 | 300683 | 海特生物 | 47.2900 | 48.9700 | 50.1600 | 47.0700 | 3.4869 | 2002585 |
| 218 | 300685 | 艾德生物 | 100.1500 | 105.0700 | 105.9900 | 99.4000 | 5.9387 | 1326263 |
| 219 | 300689 | 澄天伟业 | 36.6800 | 38.5400 | 39.2800 | 36.5300 | 4.0778 | 2712900 |
| 220 | 300690 | 双一科技 | 49.9600 | 51.3300 | 52.2600 | 49.5800 | 3.4253 | 1018520 |
| 221 | 300697 | 电工合金 | 21.7000 | 22.9900 | 23.8000 | 21.7000 | 5.2174 | 9642939 |
| 222 | 300701 | 森霸股份 | 33.8200 | 35.5800 | 36.2900 | 33.8200 | 4.8939 | 2382130 |
| 223 | 300702 | 天宇股份 | 34.0000 | 35.7000 | 36.5400 | 33.7300 | 5.0000 | 2255095 |
| 224 | 300703 | 创源文化 | 26.8600 | 27.9500 | 28.0500 | 26.8200 | 3.6337 | 1019050 |
| 225 | 300705 | 九典制药 | 24.3900 | 25.9800 | 26.8000 | 24.2300 | 6.2577 | 3670785 |
| 226 | 300709 | 精研科技 | 59.5100 | 62.1200 | 62.5000 | 59.5100 | 3.6197 | 2123522 |
| 227 | 300710 | 万隆光电 | 35.4700 | 36.7900 | 36.8000 | 35.1500 | 3.9853 | 1869994 |
| 228 | 300713 | 英可瑞 | 68.0200 | 69.8200 | 70.1500 | 68.0200 | 2.6765 | 870003 |
| 229 | 300717 | 华信新材 | 31.3300 | 32.8500 | 32.8500 | 31.3300 | 4.0215 | 1877300 |
| 230 | 300720 | 海川智能 | 27.3800 | 28.4500 | 28.5200 | 27.3800 | 3.7942 | 2308464 |
| 231 | 300721 | 怡达股份 | 28.9600 | 30.1000 | 30.1000 | 28.7100 | 3.7573 | 2996869 |
| 232 | 300723 | 一品红 | 33.5000 | 36.6400 | 36.6400 | 33.4000 | 9.9970 | 5405937 |
| 233 | 300726 | 宏达电子 | 23.3700 | 24.1100 | 24.1700 | 23.3700 | 3.1665 | 5076841 |
| 234 | 300729 | 乐歌股份 | 27.6900 | 28.7900 | 29.2000 | 27.5200 | 3.9350 | 4046207 |
| 235 | 300731 | 科创新源 | 29.1100 | 32.2400 | 32.3000 | 28.6600 | 9.8093 | 6121354 |
| 236 | 300732 | 设研院 | 80.2100 | 82.5500 | 83.5000 | 80.0300 | 2.5466 | 2549474 |
| 237 | 300735 | 光弘科技 | 21.4600 | 22.4600 | 22.6900 | 21.3700 | 4.7086 | 16031063 |
证券之星估值分析提示ST星源盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深中华A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深圳能源盈利能力一般，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深南电A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示常山北明盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示吉林化纤盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示四环生物盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示冰山冷热盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
