深市价格创1月新高股(160只)
来源:巨灵信息
2018-05-29 23:48:29
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
1 | 000078 | 海王生物 | 5.9500 | 5.7400 | 6.0400 | 5.7400 | -3.5294 |
2 | 000153 | 丰原药业 | 7.6200 | 7.7500 | 8.2500 | 7.5800 | 1.7060 |
3 | 000301 | 东方市场 | 6.6600 | 6.6200 | 6.7800 | 6.5800 | 0.1513 |
4 | 000338 | 潍柴动力 | 8.7300 | 8.6400 | 8.7800 | 8.6300 | -1.0309 |
5 | 000411 | 英特集团 | 27.4500 | 26.5500 | 27.4500 | 26.3800 | -1.8121 |
6 | 000423 | 东阿阿胶 | 57.6600 | 57.5400 | 59.4900 | 57.2000 | -0.1908 |
7 | 000516 | 国际医学 | 5.7900 | 5.8800 | 6.1800 | 5.7700 | 1.9064 |
8 | 000558 | 莱茵体育 | 5.7900 | 5.5100 | 6.1500 | 5.5000 | -1.9573 |
9 | 000596 | 古井贡酒 | 83.6900 | 86.0000 | 89.4700 | 83.3000 | 2.9077 |
10 | 000620 | 新华联 | 6.3500 | 6.4200 | 6.5100 | 6.3500 | -0.3106 |
11 | 000650 | 仁和药业 | 6.7400 | 6.5500 | 7.0300 | 6.5500 | -0.6070 |
12 | 000652 | 泰达股份 | 4.0300 | 4.0500 | 4.2700 | 4.0300 | 1.2500 |
13 | 000661 | 长春高新 | 225.8100 | 210.5500 | 229.6000 | 208.8800 | -7.2140 |
14 | 000665 | 湖北广电 | 11.3700 | 10.6700 | 11.5600 | 10.5500 | -6.8122 |
15 | 000668 | 荣丰控股 | 13.5200 | 13.6400 | 13.9700 | 13.5100 | -1.0877 |
16 | 000690 | 宝新能源 | 7.8600 | 7.8000 | 7.9500 | 7.8000 | -0.7634 |
17 | 000726 | 鲁泰A | 11.2200 | 11.3200 | 11.4200 | 11.2200 | 0.5329 |
18 | 000735 | 罗牛山 | 16.7300 | 15.6700 | 17.8400 | 15.6400 | -9.8389 |
19 | 000739 | 普洛药业 | 7.3600 | 7.8100 | 8.0800 | 7.3400 | 5.9701 |
20 | 000752 | 西藏发展 | 14.0100 | 14.1700 | 14.3700 | 13.9000 | 1.2143 |
21 | 000759 | 中百集团 | 8.3500 | 8.4500 | 8.6100 | 8.3000 | 1.0766 |
22 | 000788 | 北大医药 | 8.7100 | 8.4900 | 9.0800 | 8.4600 | -3.3030 |
23 | 000790 | 泰合健康 | 7.3000 | 7.5000 | 7.5000 | 7.1100 | 9.9707 |
24 | 000799 | 酒鬼酒 | 26.0900 | 25.6100 | 26.5100 | 25.6000 | -1.7645 |
25 | 000848 | 承德露露 | 11.3000 | 11.3000 | 11.6600 | 11.1900 | -0.7030 |
26 | 000869 | 张裕A | 43.7700 | 42.7700 | 45.3200 | 42.7000 | -3.0818 |
27 | 000895 | 双汇发展 | 27.4500 | 27.6400 | 28.1600 | 27.3900 | 0.5091 |
28 | 000908 | 景峰医药 | 6.2400 | 5.8000 | 6.4800 | 5.7900 | -6.9021 |
29 | 000919 | 金陵药业 | 8.6900 | 8.7400 | 9.0300 | 8.6800 | 0.1145 |
30 | 000929 | 兰州黄河 | 8.7700 | 8.5800 | 8.9500 | 8.5100 | -2.7211 |
31 | 000952 | 广济药业 | 14.2500 | 15.3300 | 15.6800 | 14.2500 | 7.5789 |
32 | 000960 | 锡业股份 | 15.2500 | 15.5900 | 15.8500 | 15.1200 | 4.0721 |
33 | 000963 | 华东医药 | 76.7000 | 74.1000 | 80.5900 | 74.0100 | -3.7412 |
34 | 000999 | 华润三九 | 28.6500 | 27.8700 | 29.6200 | 27.8600 | -3.2292 |
35 | 002007 | 华兰生物 | 36.6000 | 34.4100 | 37.6500 | 33.9900 | -6.4946 |
36 | 002020 | 京新药业 | 13.0500 | 12.4100 | 13.2300 | 12.4000 | -5.1223 |
37 | 002024 | 苏宁易购 | 15.4500 | 14.9800 | 15.5500 | 14.9300 | -2.7273 |
38 | 002038 | 双鹭药业 | 48.8200 | 46.3500 | 49.5500 | 46.3300 | -4.6100 |
39 | 002042 | 华孚时尚 | 13.5300 | 13.7600 | 13.9400 | 13.5300 | 2.0772 |
40 | 002065 | 东华软件 | 9.5900 | 10.2300 | 10.5000 | 9.5100 | 4.9231 |
41 | 002076 | 雪莱特 | 6.0600 | 6.4400 | 6.5500 | 6.0000 | 6.4463 |
42 | 002124 | 天邦股份 | 9.8000 | 9.6800 | 9.9200 | 9.6100 | -0.5139 |
43 | 002154 | 报喜鸟 | 3.2700 | 3.3800 | 3.4400 | 3.2500 | 3.3639 |
44 | 002161 | 远望谷 | 7.6300 | 8.6900 | 8.6900 | 7.3800 | 10.0000 |
45 | 002181 | 粤传媒 | 5.8300 | 5.8100 | 6.3000 | 5.7500 | -0.5137 |
46 | 002192 | 融捷股份 | 34.0200 | 33.9400 | 36.2800 | 33.8100 | -1.8508 |
47 | 002216 | 三全食品 | 8.4100 | 8.2500 | 8.5500 | 8.2400 | -1.7857 |
48 | 002223 | 鱼跃医疗 | 21.9200 | 22.4300 | 23.1000 | 21.8400 | 1.9545 |
49 | 002250 | 联化科技 | 9.0300 | 9.1700 | 9.1900 | 8.9800 | 1.3260 |
50 | 002262 | 恩华药业 | 20.9600 | 19.8000 | 21.5300 | 19.1100 | -5.6694 |
51 | 002264 | 新华都 | 10.8900 | 11.5400 | 11.9900 | 10.7000 | 5.8716 |
52 | 002277 | 友阿股份 | 5.2900 | 5.3800 | 5.6300 | 5.2300 | 1.1278 |
53 | 002293 | 罗莱生活 | 15.9300 | 16.4800 | 16.9700 | 15.8100 | 3.1935 |
54 | 002294 | 信立泰 | 45.4100 | 42.8000 | 46.3200 | 42.7500 | -6.5502 |
55 | 002295 | 精艺股份 | 8.1100 | 8.4600 | 8.6900 | 8.0400 | 4.4444 |
56 | 002304 | 洋河股份 | 134.6700 | 135.7800 | 142.1900 | 134.6700 | -0.4180 |
57 | 002327 | 富安娜 | 11.9300 | 11.9300 | 12.4600 | 11.8700 | 0.4209 |
58 | 002336 | 人人乐 | 12.0000 | 13.1900 | 13.2000 | 11.9300 | 9.9167 |
59 | 002372 | 伟星新材 | 24.2300 | 23.8400 | 24.8800 | 23.5200 | -1.5283 |
60 | 002393 | 力生制药 | 29.8800 | 29.1700 | 30.5200 | 29.0200 | -2.3435 |
61 | 002399 | 海普瑞 | 24.2200 | 23.1300 | 25.2500 | 22.8100 | -5.5918 |
62 | 002411 | 必康股份 | 32.5000 | 33.6800 | 33.9000 | 32.4100 | 3.9506 |
63 | 002417 | 深南股份 | 11.9100 | 11.3800 | 11.9100 | 11.3800 | -4.4500 |
64 | 002419 | 天虹股份 | 15.0500 | 15.2200 | 15.8200 | 15.0000 | 1.1296 |
65 | 002433 | 太安堂 | 8.4800 | 8.6500 | 8.8800 | 8.4300 | 1.7647 |
66 | 002527 | 新时达 | 8.2800 | 8.3100 | 8.7600 | 8.2800 | 4.3970 |
67 | 002560 | 通达股份 | 7.5600 | 7.7400 | 7.8400 | 7.4900 | 1.7083 |
68 | 002563 | 森马服饰 | 12.5700 | 13.2100 | 13.2200 | 12.4500 | 5.0079 |
69 | 002571 | 德力股份 | 7.4500 | 7.4000 | 7.9400 | 7.3500 | 2.4931 |
70 | 002587 | 奥拓电子 | 7.9600 | 7.8000 | 8.0700 | 7.7600 | -2.5000 |
71 | 002603 | 以岭药业 | 17.1600 | 16.4600 | 17.5500 | 16.3300 | -4.0233 |
72 | 002607 | 亚夏汽车 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 10.0840 |
73 | 002621 | 三垒股份 | 16.5300 | 17.0100 | 18.3900 | 16.5000 | 1.6129 |
74 | 002644 | 佛慈制药 | 12.2600 | 11.5700 | 12.2800 | 11.4800 | -5.1639 |
75 | 002646 | 青青稞酒 | 15.1000 | 14.7300 | 15.7700 | 14.6600 | 0.6835 |
76 | 002661 | 克明面业 | 15.7900 | 15.5300 | 16.1500 | 15.4300 | -2.3270 |
77 | 002677 | 浙江美大 | 21.2400 | 20.8400 | 21.8500 | 20.6800 | -1.2790 |
78 | 002690 | 美亚光电 | 21.1000 | 21.6000 | 22.0200 | 20.8900 | 2.4668 |
79 | 002696 | 百洋股份 | 24.4400 | 24.8900 | 25.6000 | 24.2000 | 1.9664 |
80 | 002697 | 红旗连锁 | 5.6300 | 5.5800 | 5.7900 | 5.5800 | -1.2389 |
81 | 002727 | 一心堂 | 34.7900 | 32.5800 | 35.4300 | 32.2000 | -5.5652 |
82 | 002756 | 永兴特钢 | 21.0800 | 21.5200 | 21.5400 | 20.6100 | 1.9905 |
83 | 002758 | 华通医药 | 13.0800 | 13.0800 | 13.0800 | 12.1300 | 10.0084 |
84 | 002779 | 中坚科技 | 19.9000 | 19.2500 | 19.9800 | 19.2000 | -2.6795 |
85 | 002780 | 三夫户外 | 22.5900 | 23.2700 | 23.2700 | 22.0100 | 10.0236 |
86 | 002782 | 可立克 | 15.6000 | 14.9400 | 15.8600 | 14.8500 | -3.1756 |
87 | 002789 | 建艺集团 | 37.9100 | 38.3500 | 39.4800 | 37.7000 | 1.4282 |
88 | 002796 | 世嘉科技 | 27.5700 | 30.6700 | 30.6700 | 27.5700 | 10.0072 |
89 | 002799 | 环球印务 | 14.6600 | 14.6600 | 14.6600 | 14.6600 | 9.9775 |
90 | 002809 | 红墙股份 | 27.8900 | 28.1000 | 30.6500 | 27.8000 | 0.1426 |
91 | 002810 | 山东赫达 | 26.3800 | 26.6800 | 27.2000 | 26.1000 | 0.4896 |
92 | 002813 | 路畅科技 | 39.0000 | 37.2000 | 41.7800 | 37.0100 | -7.2319 |
93 | 002817 | 黄山胶囊 | 29.3000 | 28.5100 | 30.2000 | 28.3400 | -3.5195 |
94 | 002826 | 易明医药 | 21.8000 | 20.6100 | 23.5000 | 20.4400 | -6.0192 |
95 | 002830 | 名雕股份 | 25.0600 | 25.8700 | 26.1100 | 24.8900 | 2.3339 |
96 | 002846 | 英联股份 | 16.2900 | 16.8900 | 17.4000 | 16.2900 | 1.9312 |
97 | 002857 | 三晖电气 | 23.0000 | 24.2100 | 24.2100 | 23.0000 | 9.9955 |
98 | 002862 | 实丰文化 | 26.4000 | 26.3800 | 27.2500 | 26.0800 | 0.0379 |
99 | 002869 | 金溢科技 | 30.5200 | 32.3000 | 34.4200 | 30.5200 | 3.2279 |
100 | 002878 | 元隆雅图 | 56.0000 | 51.8500 | 58.6900 | 51.7900 | -2.8116 |
101 | 002884 | 凌霄泵业 | 54.8900 | 53.9500 | 55.9000 | 53.8200 | -1.8377 |
102 | 002892 | 科力尔 | 32.5600 | 33.1600 | 35.6000 | 32.5600 | 1.5620 |
103 | 002901 | 大博医疗 | 42.5200 | 38.8800 | 43.3700 | 38.6100 | -9.1164 |
104 | 200030 | 富奥B | 5.8500 | 5.8300 | 5.8500 | 5.7800 | 0.1718 |
105 | 200539 | 粤电力B | 2.9700 | 2.9900 | 3.0000 | 2.9400 | 0.6734 |
106 | 200596 | 古井贡B | 50.3400 | 50.5000 | 51.9800 | 49.8500 | 0.2979 |
107 | 200625 | 长安B | 8.3100 | 8.4500 | 8.4900 | 8.3100 | 1.0766 |
108 | 200726 | 鲁泰B | 9.0900 | 9.1700 | 9.2000 | 9.0900 | 1.1025 |
109 | 200869 | 张裕B | 21.5500 | 21.3900 | 22.0500 | 21.3800 | -0.9722 |
110 | 300003 | 乐普医疗 | 39.4000 | 38.5700 | 41.6900 | 38.2900 | -2.2059 |
111 | 300012 | 华测检测 | 5.0400 | 5.2100 | 5.2700 | 5.0100 | 3.1683 |
112 | 300016 | 北陆药业 | 16.6300 | 15.8200 | 17.5800 | 15.8100 | -4.8135 |
113 | 300030 | 阳普医疗 | 7.9200 | 8.4400 | 8.7200 | 7.8800 | 6.4313 |
114 | 300037 | 新宙邦 | 23.8000 | 23.1600 | 23.8900 | 22.9000 | -2.8931 |
115 | 300042 | 朗科科技 | 24.4800 | 24.6000 | 25.9500 | 24.0000 | 0.6135 |
116 | 300062 | 中能电气 | 6.0000 | 6.4500 | 6.4500 | 6.0000 | 10.0683 |
117 | 300079 | 数码科技 | 4.5900 | 4.5100 | 4.7500 | 4.4800 | -2.8017 |
118 | 300091 | 金通灵 | 16.3400 | 16.7800 | 17.2000 | 16.2300 | 2.6300 |
119 | 300143 | 星普医科 | 17.1500 | 16.7900 | 17.6000 | 16.1100 | -1.0607 |
120 | 300144 | 宋城演艺 | 20.9000 | 20.7300 | 21.1500 | 20.6100 | -0.6708 |
121 | 300162 | 雷曼股份 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 9.9899 |
122 | 300165 | 天瑞仪器 | 6.5300 | 6.8500 | 7.0500 | 6.5300 | 3.9454 |
123 | 300168 | 万达信息 | 24.7500 | 23.2900 | 25.6700 | 22.4200 | -6.5034 |
124 | 300171 | 东富龙 | 8.0600 | 8.2600 | 8.7000 | 8.0200 | 2.4814 |
125 | 300178 | 腾邦国际 | 17.7000 | 17.6000 | 18.2200 | 17.5900 | -1.5660 |
126 | 300199 | 翰宇药业 | 18.4500 | 18.2200 | 19.6300 | 18.1900 | -2.0430 |
127 | 300206 | 理邦仪器 | 7.9000 | 7.8400 | 8.1400 | 7.7700 | 0.0000 |
128 | 300218 | 安利股份 | 8.3600 | 8.2500 | 8.6900 | 8.2300 | 1.1029 |
129 | 300246 | 宝莱特 | 20.6800 | 20.8600 | 21.8500 | 20.5100 | 0.9192 |
130 | 300247 | 乐金健康 | 5.5300 | 5.5700 | 5.8400 | 5.4700 | 1.2727 |
131 | 300282 | 三盛教育 | 17.7500 | 18.2900 | 18.4800 | 17.6300 | 2.8106 |
132 | 300326 | 凯利泰 | 11.4700 | 11.1900 | 12.2800 | 11.1600 | -3.6176 |
133 | 300338 | 开元股份 | 18.9800 | 19.4100 | 20.1800 | 18.8000 | 3.3546 |
134 | 300341 | 麦迪电气 | 7.3700 | 7.6700 | 7.6700 | 7.2200 | 10.0430 |
135 | 300393 | 中来股份 | 40.3000 | 41.3200 | 42.0000 | 39.6500 | 4.2908 |
136 | 300434 | 金石东方 | 24.2600 | 23.6800 | 24.9200 | 23.6200 | -2.5915 |
137 | 300436 | 广生堂 | 32.1900 | 33.3700 | 34.4400 | 31.9200 | 4.1836 |
138 | 300455 | 康拓红外 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | 9.9644 |
139 | 300490 | 华自科技 | 16.7000 | 17.8200 | 17.8200 | 16.2500 | 10.0000 |
140 | 300492 | 山鼎设计 | 30.3000 | 29.9400 | 31.0900 | 29.3300 | 0.5710 |
141 | 300508 | 维宏股份 | 65.6800 | 65.8700 | 66.7200 | 65.0200 | 0.2893 |
142 | 300541 | 先进数通 | 25.5200 | 26.6700 | 28.0000 | 25.3800 | 3.8956 |
143 | 300552 | 万集科技 | 26.7000 | 27.3900 | 28.5000 | 26.3300 | 1.4444 |
144 | 300556 | 丝路视觉 | 28.5000 | 27.8600 | 31.3800 | 27.2000 | -6.7916 |
145 | 300565 | 科信技术 | 26.2000 | 27.7100 | 27.7100 | 26.0000 | 10.0040 |
146 | 300569 | 天能重工 | 21.5000 | 21.9500 | 22.3300 | 21.4600 | 0.8268 |
147 | 300573 | 兴齐眼药 | 23.6300 | 24.4900 | 26.0400 | 23.3600 | 3.4643 |
148 | 300593 | 新雷能 | 22.4000 | 22.6400 | 24.6400 | 22.3000 | 1.0714 |
149 | 300601 | 康泰生物 | 95.6900 | 91.2500 | 99.9000 | 88.1800 | -5.1061 |
150 | 300640 | 德艺文创 | 28.1100 | 28.1200 | 29.5000 | 27.9800 | -0.9859 |
151 | 300644 | 南京聚隆 | 79.0100 | 67.2300 | 79.0100 | 66.0000 | -6.4040 |
152 | 300651 | 金陵体育 | 39.5200 | 40.1000 | 42.7800 | 38.8200 | 1.4933 |
153 | 300682 | 朗新科技 | 24.3300 | 25.0000 | 26.6900 | 23.6000 | 3.0503 |
154 | 300689 | 澄天伟业 | 39.4400 | 39.9700 | 43.0000 | 39.4100 | 0.0751 |
155 | 300710 | 万隆光电 | 38.6000 | 38.6100 | 41.2700 | 38.4500 | -1.1774 |
156 | 300720 | 海川智能 | 40.7200 | 39.0000 | 44.7900 | 39.0000 | -4.2240 |
157 | 300723 | 一品红 | 48.0000 | 45.1200 | 51.5000 | 44.5000 | -6.3317 |
158 | 300729 | 乐歌股份 | 32.3100 | 33.7700 | 35.7200 | 32.0100 | 4.0037 |
159 | 300730 | 科创信息 | 59.3000 | 49.9000 | 59.3000 | 49.0000 | -7.4383 |
160 | 300735 | 光弘科技 | 22.4700 | 23.0500 | 24.6200 | 22.0500 | 2.9937 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年