深市价格创6月新低股(534只)
来源：巨灵信息
2018-08-07 23:45:34
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000008 | 神州高铁 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -10.0806 |
| 2 | 000009 | 中国宝安 | 4.6200 | 4.7200 | 4.7200 | 4.5800 | 2.6087 |
| 3 | 000016 | 深康佳A | 4.3200 | 4.3900 | 4.4100 | 4.3000 | 1.8561 |
| 4 | 000021 | 深科技 | 6.2800 | 6.4200 | 6.4300 | 6.2300 | 2.7200 |
| 5 | 000023 | 深天地A | 11.2000 | 11.4600 | 11.4700 | 11.1500 | 1.8667 |
| 6 | 000025 | 特力A | 29.5300 | 29.7700 | 29.9800 | 28.8100 | 2.2321 |
| 7 | 000028 | 国药一致 | 41.2000 | 41.8000 | 42.1800 | 39.6300 | 1.2107 |
| 8 | 000035 | 中国天楹 | 4.0000 | 4.0500 | 4.0800 | 3.9500 | 1.5038 |
| 9 | 000055 | 方大集团 | 4.7500 | 4.8500 | 4.8500 | 4.6400 | 1.4644 |
| 10 | 000078 | 海王生物 | 4.1300 | 4.2000 | 4.2000 | 4.1100 | 1.6949 |
| 11 | 000156 | 华数传媒 | 8.4900 | 8.5700 | 8.5700 | 8.3200 | 1.6607 |
| 12 | 000158 | 常山北明 | 5.6200 | 5.7200 | 5.7400 | 5.5300 | 2.6930 |
| 13 | 000413 | 东旭光电 | 5.5300 | 5.6400 | 5.6500 | 5.4800 | 2.5455 |
| 14 | 000415 | 渤海金控 | 3.6400 | 3.6900 | 3.7100 | 3.5500 | 1.9337 |
| 15 | 000418 | 小天鹅A | 48.4200 | 49.8500 | 49.8800 | 48.3000 | 3.2947 |
| 16 | 000423 | 东阿阿胶 | 48.3200 | 49.1900 | 49.2800 | 47.7000 | 2.0963 |
| 17 | 000502 | 绿景控股 | 6.3500 | 6.4100 | 6.4200 | 6.2500 | 1.4241 |
| 18 | 000503 | 国新健康 | 22.8700 | 24.0000 | 24.9500 | 20.5800 | 4.9410 |
| 19 | 000504 | 南华生物 | 18.9000 | 18.8600 | 19.5000 | 18.5000 | -0.2116 |
| 20 | 000513 | 丽珠集团 | 39.6000 | 39.9000 | 39.9200 | 38.1500 | 1.9939 |
| 21 | 000533 | 万家乐 | 3.3700 | 3.4500 | 3.4500 | 3.3600 | 2.3739 |
| 22 | 000550 | 江铃汽车 | 11.1400 | 11.2800 | 11.3000 | 11.0300 | 1.5302 |
| 23 | 000558 | 莱茵体育 | 3.2700 | 3.3500 | 3.3600 | 3.2400 | 3.3951 |
| 24 | 000559 | 万向钱潮 | 6.1200 | 6.2800 | 6.2800 | 6.0900 | 3.1199 |
| 25 | 000563 | 陕国投A | 2.8000 | 2.8700 | 2.8700 | 2.7700 | 2.8674 |
| 26 | 000564 | 供销大集 | 3.2700 | 3.3200 | 3.3300 | 3.2300 | 1.8405 |
| 27 | 000566 | 海南海药 | 6.9000 | 6.8200 | 7.0400 | 6.6600 | 1.4881 |
| 28 | 000576 | 广东甘化 | 5.4500 | 5.4900 | 5.5400 | 5.3100 | 3.0019 |
| 29 | 000581 | 威孚高科 | 19.6600 | 19.9900 | 20.0500 | 19.3200 | 2.1461 |
| 30 | 000586 | 汇源通信 | 9.3000 | 9.4400 | 9.5000 | 9.3000 | 1.6146 |
| 31 | 000587 | 金洲慈航 | 2.9500 | 2.9900 | 3.0000 | 2.8900 | 2.3973 |
| 32 | 000605 | 渤海股份 | 9.1700 | 9.3400 | 9.3500 | 8.9800 | 1.8539 |
| 33 | 000608 | 阳光股份 | 4.8300 | 4.8900 | 4.9000 | 4.7200 | 1.0331 |
| 34 | 000609 | 中迪投资 | 5.5300 | 5.5800 | 5.5900 | 5.4900 | 1.0870 |
| 35 | 000616 | 海航投资 | 2.5100 | 2.5700 | 2.5800 | 2.5100 | 2.8000 |
| 36 | 000632 | 三木集团 | 5.0900 | 5.1500 | 5.1500 | 5.0500 | 1.9802 |
| 37 | 000657 | 中钨高新 | 6.5100 | 6.6200 | 6.6300 | 6.3700 | 2.7950 |
| 38 | 000668 | 荣丰控股 | 9.4700 | 9.7000 | 9.7600 | 9.3100 | 3.1915 |
| 39 | 000669 | 金鸿控股 | 5.8800 | 6.1100 | 6.3000 | 5.8800 | -6.4319 |
| 40 | 000670 | 盈方微 | 3.9300 | 4.0300 | 4.0300 | 3.9300 | 2.2843 |
| 41 | 000673 | 当代东方 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | -10.0224 |
| 42 | 000687 | 华讯方舟 | 8.0000 | 8.1200 | 8.1400 | 7.9000 | 1.6270 |
| 43 | 000691 | 亚太实业 | 3.5300 | 3.6100 | 3.6400 | 3.4900 | 2.8490 |
| 44 | 000712 | 锦龙股份 | 8.1500 | 8.4800 | 8.5000 | 8.1200 | 4.3050 |
| 45 | 000715 | 中兴商业 | 6.2600 | 6.3200 | 6.3500 | 6.1500 | 1.9355 |
| 46 | 000723 | 美锦能源 | 3.9900 | 4.0400 | 4.0400 | 3.9100 | 1.0000 |
| 47 | 000732 | 泰禾集团 | 16.1500 | 16.3500 | 16.3800 | 15.8500 | 1.8057 |
| 48 | 000756 | 新华制药 | 6.7100 | 6.8200 | 6.8400 | 6.5800 | 1.0370 |
| 49 | 000759 | 中百集团 | 6.9400 | 6.9600 | 6.9700 | 6.7500 | 1.0160 |
| 50 | 000790 | 泰合健康 | 5.2600 | 5.4300 | 5.4400 | 5.2600 | 3.2319 |
| 51 | 000792 | 盐湖股份 | 7.7500 | 7.9000 | 7.9200 | 7.5400 | 3.2680 |
| 52 | 000793 | 华闻传媒 | 3.4400 | 3.4900 | 3.5000 | 3.3700 | 2.6471 |
| 53 | 000795 | 英洛华 | 4.1500 | 4.2700 | 4.2800 | 4.1300 | 2.8916 |
| 54 | 000796 | 凯撒旅游 | 8.3900 | 8.3700 | 8.4900 | 8.0300 | -0.4756 |
| 55 | 000800 | 一汽轿车 | 6.9000 | 7.0400 | 7.0600 | 6.8800 | 2.1771 |
| 56 | 000806 | 银河生物 | 3.4900 | 3.6100 | 3.6300 | 3.4400 | -0.2762 |
| 57 | 000821 | 京山轻机 | 8.6600 | 8.7800 | 8.7900 | 8.4600 | 2.3310 |
| 58 | 000826 | 启迪桑德 | 15.2100 | 15.4600 | 15.4600 | 14.8800 | 1.3770 |
| 59 | 000830 | 鲁西化工 | 15.5400 | 16.0800 | 16.1100 | 15.3200 | 5.0294 |
| 60 | 000856 | 冀东装备 | 11.8000 | 12.0400 | 12.0500 | 11.5300 | 2.5554 |
| 61 | 000887 | 中鼎股份 | 13.0400 | 13.1700 | 13.2200 | 12.8100 | 1.4638 |
| 62 | 000888 | 峨眉山A | 7.1400 | 7.2100 | 7.2200 | 7.0000 | 1.2640 |
| 63 | 000895 | 双汇发展 | 23.0800 | 23.6200 | 23.6700 | 22.7700 | 2.7403 |
| 64 | 000902 | 新洋丰 | 7.8000 | 8.1900 | 8.2500 | 7.8000 | 5.5412 |
| 65 | 000908 | 景峰医药 | 4.0200 | 4.1100 | 4.1200 | 4.0000 | 2.7500 |
| 66 | 000913 | 钱江摩托 | 9.3700 | 9.4300 | 9.5900 | 9.3000 | 0.6403 |
| 67 | 000917 | 电广传媒 | 5.1800 | 5.2800 | 5.2900 | 5.1300 | 2.7237 |
| 68 | 000921 | 海信科龙 | 7.7600 | 7.9200 | 7.9400 | 7.6200 | 2.7237 |
| 69 | 000927 | 一汽夏利 | 3.4100 | 3.4300 | 3.4500 | 3.3500 | 1.1799 |
| 70 | 000929 | 兰州黄河 | 6.4800 | 6.6700 | 6.6700 | 6.4800 | 2.4578 |
| 71 | 000930 | 中粮生化 | 9.0900 | 9.2300 | 9.3400 | 9.0200 | 2.4417 |
| 72 | 000931 | 中关村 | 5.1300 | 5.1900 | 5.1900 | 5.0800 | 1.9646 |
| 73 | 000936 | 华西股份 | 5.3500 | 5.4200 | 5.4300 | 5.2500 | 2.6515 |
| 74 | 000939 | *ST凯迪 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -5.1852 |
| 75 | 000952 | 广济药业 | 10.4900 | 11.0400 | 11.0700 | 10.4900 | 4.4465 |
| 76 | 000963 | 华东医药 | 41.7700 | 42.4100 | 42.4800 | 39.9000 | 1.4351 |
| 77 | 000969 | 安泰科技 | 5.6700 | 5.8300 | 5.8400 | 5.6200 | 3.3688 |
| 78 | 000971 | 高升控股 | 3.4700 | 3.5900 | 3.5900 | 3.4300 | 3.4582 |
| 79 | 000972 | *ST中基 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -4.8485 |
| 80 | 000980 | 众泰汽车 | 6.5500 | 6.7000 | 6.7400 | 6.5500 | 1.9787 |
| 81 | 000989 | 九芝堂 | 14.5000 | 14.3100 | 14.7000 | 14.2900 | -0.5559 |
| 82 | 000998 | 隆平高科 | 17.2300 | 17.5900 | 17.6000 | 16.9400 | 1.9710 |
| 83 | 000999 | 华润三九 | 24.3000 | 24.5700 | 24.7400 | 24.0400 | 1.2361 |
| 84 | 001979 | 招商蛇口 | 16.1600 | 16.6100 | 16.6500 | 16.0300 | 3.1677 |
| 85 | 002003 | 伟星股份 | 7.3300 | 7.3900 | 7.4400 | 7.1700 | 0.1355 |
| 86 | 002013 | 中航机电 | 7.1400 | 7.0800 | 7.1900 | 6.7800 | 0.4255 |
| 87 | 002014 | 永新股份 | 6.1400 | 6.2300 | 6.2500 | 6.0200 | 1.6313 |
| 88 | 002018 | *ST华信 | 1.2400 | 1.2700 | 1.2700 | 1.2300 | 1.6000 |
| 89 | 002019 | 亿帆医药 | 13.0900 | 13.3900 | 13.4100 | 12.9600 | 2.8418 |
| 90 | 002022 | 科华生物 | 10.9000 | 11.1800 | 11.1900 | 10.8600 | 2.7574 |
| 91 | 002028 | 思源电气 | 14.5000 | 14.8400 | 14.9400 | 14.3500 | 3.1989 |
| 92 | 002029 | 七匹狼 | 7.0800 | 7.1800 | 7.2000 | 6.9900 | 0.9845 |
| 93 | 002034 | 旺能环境 | 17.1900 | 17.1800 | 17.2000 | 16.6800 | 0.5855 |
| 94 | 002036 | 联创电子 | 11.3300 | 11.6600 | 11.6600 | 11.3000 | 3.2772 |
| 95 | 002041 | 登海种业 | 5.8400 | 5.9500 | 5.9500 | 5.8100 | 1.7094 |
| 96 | 002043 | 兔宝宝 | 6.8400 | 7.0200 | 7.0400 | 6.7300 | 2.6316 |
| 97 | 002045 | 国光电器 | 5.7000 | 5.7800 | 5.7800 | 5.5200 | 2.3009 |
| 98 | 002053 | 云南能投 | 7.7700 | 7.9000 | 7.9500 | 7.6900 | 2.7308 |
| 99 | 002072 | 凯瑞德 | 6.3700 | 6.4800 | 6.5100 | 6.1700 | 3.0207 |
| 100 | 002074 | 国轩高科 | 12.7500 | 13.1700 | 13.2000 | 12.6800 | 2.9711 |
| 101 | 002076 | 雪莱特 | 3.9400 | 4.0800 | 4.0800 | 3.9400 | 2.0000 |
| 102 | 002082 | 万邦德 | 9.8500 | 10.1000 | 10.1400 | 9.6200 | 3.0612 |
| 103 | 002085 | 万丰奥威 | 8.1400 | 8.1500 | 8.2300 | 8.0500 | 0.1229 |
| 104 | 002089 | 新海宜 | 4.1500 | 4.2000 | 4.2000 | 4.0700 | 1.9417 |
| 105 | 002091 | 江苏国泰 | 5.7600 | 5.9000 | 5.9100 | 5.7200 | 2.4306 |
| 106 | 002099 | 海翔药业 | 4.7800 | 4.8600 | 4.9000 | 4.7600 | 2.1008 |
| 107 | 002100 | 天康生物 | 6.1200 | 6.1700 | 6.1800 | 6.0600 | -0.1618 |
| 108 | 002103 | 广博股份 | 4.5800 | 4.6700 | 4.6900 | 4.5400 | 3.0905 |
| 109 | 002107 | 沃华医药 | 7.5100 | 7.6800 | 7.6900 | 7.4300 | 2.2636 |
| 110 | 002118 | 紫鑫药业 | 5.3700 | 5.4700 | 5.4800 | 5.2300 | 1.4842 |
| 111 | 002119 | 康强电子 | 9.8700 | 10.0600 | 10.1200 | 9.8700 | 1.9250 |
| 112 | 002121 | 科陆电子 | 5.3100 | 5.5200 | 5.6800 | 5.3100 | -5.4795 |
| 113 | 002122 | *ST天马 | 1.4400 | 1.4800 | 1.4900 | 1.4300 | 2.7778 |
| 114 | 002126 | 银轮股份 | 8.2000 | 8.2800 | 8.2800 | 8.0200 | 1.0989 |
| 115 | 002127 | 南极电商 | 7.7500 | 8.0200 | 8.0700 | 7.7500 | 1.7766 |
| 116 | 002143 | 印纪传媒 | 4.3000 | 4.2200 | 4.4000 | 4.1400 | -8.2609 |
| 117 | 002146 | 荣盛发展 | 7.0900 | 7.3200 | 7.3400 | 7.0900 | 3.2440 |
| 118 | 002152 | 广电运通 | 5.1700 | 5.3000 | 5.3100 | 5.1100 | 2.3166 |
| 119 | 002155 | 湖南黄金 | 6.3600 | 6.5100 | 6.5200 | 6.2900 | 1.7188 |
| 120 | 002158 | 汉钟精机 | 8.1900 | 8.4000 | 8.4500 | 8.0500 | 3.0675 |
| 121 | 002174 | 游族网络 | 16.6500 | 17.1000 | 17.1700 | 16.5800 | 2.8881 |
| 122 | 002176 | 江特电机 | 9.0300 | 9.2300 | 9.2400 | 8.9200 | 3.0134 |
| 123 | 002178 | 延华智能 | 4.4200 | 4.4700 | 4.4900 | 4.2700 | 3.2333 |
| 124 | 002181 | 粤传媒 | 3.7400 | 3.8000 | 3.8200 | 3.7000 | 2.1505 |
| 125 | 002192 | 融捷股份 | 18.8000 | 18.7500 | 18.9700 | 17.8100 | 0.2138 |
| 126 | 002196 | 方正电机 | 6.7300 | 6.7800 | 6.8000 | 6.6200 | 0.8929 |
| 127 | 002199 | 东晶电子 | 7.7000 | 7.8600 | 7.9700 | 7.5200 | 1.5504 |
| 128 | 002200 | 云投生态 | 6.4900 | 6.6200 | 6.6300 | 6.4200 | 2.3184 |
| 129 | 002207 | *ST准油 | 4.1900 | 4.3100 | 4.3200 | 4.1800 | 3.3573 |
| 130 | 002219 | 恒康医疗 | 3.5400 | 3.5900 | 3.6200 | 3.3200 | 0.8427 |
| 131 | 002222 | 福晶科技 | 11.5800 | 11.9700 | 12.0000 | 11.5200 | 3.3679 |
| 132 | 002223 | 鱼跃医疗 | 17.6000 | 17.6100 | 17.7900 | 17.0500 | 0.1137 |
| 133 | 002227 | 奥特迅 | 11.2500 | 11.4400 | 11.4500 | 11.1800 | 1.8700 |
| 134 | 002229 | 鸿博股份 | 6.9000 | 7.1100 | 7.1200 | 6.8300 | 3.4934 |
| 135 | 002230 | 科大讯飞 | 27.6600 | 28.2500 | 28.2500 | 26.9300 | 2.3180 |
| 136 | 002236 | 大华股份 | 15.7500 | 15.8400 | 15.8900 | 15.1300 | 1.6036 |
| 137 | 002237 | 恒邦股份 | 8.6700 | 8.9100 | 8.9100 | 8.5400 | 3.6047 |
| 138 | 002240 | 威华股份 | 12.1000 | 12.3800 | 12.3800 | 11.9600 | 1.5587 |
| 139 | 002241 | 歌尔股份 | 8.4600 | 8.6400 | 8.6700 | 8.3800 | 2.9797 |
| 140 | 002244 | 滨江集团 | 4.7300 | 4.8000 | 4.8100 | 4.6600 | 2.1277 |
| 141 | 002245 | 澳洋顺昌 | 5.7800 | 5.8900 | 5.8900 | 5.6300 | 2.2569 |
| 142 | 002250 | 联化科技 | 7.1900 | 7.3100 | 7.3800 | 7.0300 | 1.5278 |
| 143 | 002253 | 川大智胜 | 13.6400 | 13.9300 | 13.9500 | 13.5500 | 2.5018 |
| 144 | 002260 | *ST德奥 | 2.6500 | 2.6600 | 2.6700 | 2.5900 | 1.1407 |
| 145 | 002268 | 卫士通 | 17.4600 | 17.7000 | 17.8800 | 16.7300 | 0.6254 |
| 146 | 002288 | 超华科技 | 4.0900 | 4.1300 | 4.1600 | 4.0600 | 1.4742 |
| 147 | 002289 | 宇顺电子 | 6.6600 | 6.7300 | 6.8300 | 6.6200 | 1.0511 |
| 148 | 002292 | 奥飞娱乐 | 7.0200 | 7.2100 | 7.2200 | 6.9600 | 3.5920 |
| 149 | 002293 | 罗莱生活 | 12.4800 | 12.5200 | 12.5200 | 11.9700 | -0.1595 |
| 150 | 002294 | 信立泰 | 31.3400 | 32.1600 | 32.2400 | 31.1000 | 3.0109 |
| 151 | 002295 | 精艺股份 | 6.2500 | 6.3800 | 6.4100 | 6.2200 | 2.7375 |
| 152 | 002309 | 中利集团 | 12.8800 | 12.8700 | 13.1800 | 12.8500 | -1.0761 |
| 153 | 002311 | 海大集团 | 19.0200 | 19.4000 | 19.7200 | 18.0100 | 1.0417 |
| 154 | 002312 | 三泰控股 | 3.3300 | 3.3900 | 3.4000 | 3.2800 | 3.0395 |
| 155 | 002313 | 日海智能 | 20.5000 | 21.0300 | 21.2000 | 20.3600 | 2.5854 |
| 156 | 002314 | 南山控股 | 3.2200 | 3.3000 | 3.3100 | 3.1900 | 3.4483 |
| 157 | 002315 | 焦点科技 | 12.5500 | 12.7500 | 12.7600 | 12.4100 | 2.0817 |
| 158 | 002317 | 众生药业 | 9.7900 | 9.9700 | 9.9700 | 9.6900 | 1.8386 |
| 159 | 002321 | 华英农业 | 5.8100 | 5.9000 | 5.9200 | 5.7200 | 1.5491 |
| 160 | 002322 | 理工环科 | 11.3000 | 11.2200 | 11.3000 | 10.9000 | 1.0811 |
| 161 | 002323 | *ST百特 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -4.9383 |
| 162 | 002327 | 富安娜 | 8.1100 | 8.2300 | 8.2500 | 7.9900 | 2.2360 |
| 163 | 002330 | 得利斯 | 4.8700 | 4.9500 | 4.9500 | 4.8200 | 1.4344 |
| 164 | 002335 | 科华恒盛 | 16.5800 | 17.0100 | 17.0200 | 16.3100 | 3.2787 |
| 165 | 002336 | 人人乐 | 9.1800 | 9.3200 | 9.3800 | 8.5000 | 1.5251 |
| 166 | 002340 | 格林美 | 5.5200 | 5.6700 | 5.6800 | 5.4800 | 3.4672 |
| 167 | 002341 | 新纶科技 | 10.3500 | 10.5800 | 10.6500 | 9.9100 | 1.4382 |
| 168 | 002343 | 慈文传媒 | 12.6100 | 12.8600 | 12.9700 | 12.5000 | 3.2932 |
| 169 | 002345 | 潮宏基 | 6.6000 | 6.9000 | 6.9300 | 6.5500 | 3.6036 |
| 170 | 002346 | 柘中股份 | 11.3300 | 12.0400 | 12.1200 | 11.3300 | 1.6034 |
| 171 | 002355 | 兴民智通 | 7.2100 | 7.2500 | 7.3000 | 7.0000 | 0.8345 |
| 172 | 002356 | 赫美集团 | 9.4700 | 9.6000 | 9.6200 | 9.1100 | 2.2364 |
| 173 | 002362 | 汉王科技 | 17.2200 | 17.6300 | 17.6300 | 17.0800 | 2.6193 |
| 174 | 002366 | 台海核电 | 12.1700 | 12.6100 | 12.6500 | 12.0100 | 3.6154 |
| 175 | 002372 | 伟星新材 | 15.9000 | 16.3000 | 16.3200 | 15.9000 | 1.8750 |
| 176 | 002385 | 大北农 | 3.8400 | 3.8900 | 3.9000 | 3.7300 | 1.5666 |
| 177 | 002389 | 南洋科技 | 12.6500 | 12.8500 | 12.8800 | 12.5400 | 2.3089 |
| 178 | 002390 | 信邦制药 | 6.4200 | 6.4500 | 6.4900 | 6.3100 | 0.4673 |
| 179 | 002391 | 长青股份 | 11.0200 | 10.9600 | 11.0900 | 10.5300 | -0.0912 |
| 180 | 002394 | 联发股份 | 9.5900 | 9.7300 | 9.7400 | 9.5600 | 1.4599 |
| 181 | 002402 | 和而泰 | 7.4800 | 7.5900 | 7.6000 | 7.3000 | 1.4706 |
| 182 | 002403 | 爱仕达 | 8.5300 | 8.6600 | 8.6600 | 8.4900 | 2.1226 |
| 183 | 002404 | 嘉欣丝绸 | 5.3200 | 5.4200 | 5.4400 | 5.3100 | 1.6886 |
| 184 | 002407 | 多氟多 | 12.5000 | 12.9000 | 12.9000 | 12.5000 | 4.0323 |
| 185 | 002409 | 雅克科技 | 17.1800 | 17.6600 | 17.6900 | 17.1200 | 3.0940 |
| 186 | 002415 | 海康威视 | 29.9100 | 30.1700 | 30.2000 | 29.1800 | 0.3326 |
| 187 | 002417 | 深南股份 | 8.0100 | 8.2300 | 8.2500 | 7.9900 | 2.1092 |
| 188 | 002418 | 康盛股份 | 3.2000 | 3.2600 | 3.2700 | 3.1200 | 2.1944 |
| 189 | 002421 | 达实智能 | 3.6700 | 3.7600 | 3.7700 | 3.6700 | 2.7322 |
| 190 | 002424 | 贵州百灵 | 9.9600 | 10.1000 | 10.1000 | 9.8100 | 2.0202 |
| 191 | 002428 | 云南锗业 | 7.0100 | 7.2500 | 7.2800 | 6.9200 | 4.1667 |
| 192 | 002432 | 九安医疗 | 6.4100 | 6.5800 | 6.5900 | 6.4100 | 1.8576 |
| 193 | 002433 | 太安堂 | 6.4300 | 6.5400 | 6.5500 | 6.4100 | 1.8692 |
| 194 | 002435 | 长江润发 | 7.6900 | 7.7500 | 7.7900 | 7.5600 | 0.7802 |
| 195 | 002440 | 闰土股份 | 10.4600 | 10.6200 | 10.6400 | 9.9000 | 2.0173 |
| 196 | 002441 | 众业达 | 6.9900 | 7.0500 | 7.0700 | 6.8700 | 2.0260 |
| 197 | 002444 | 巨星科技 | 9.5400 | 9.7900 | 9.8100 | 9.4900 | 3.0526 |
| 198 | 002451 | 摩恩电气 | 7.2000 | 7.2900 | 7.3300 | 7.0100 | 3.6984 |
| 199 | 002453 | 华软科技 | 5.3700 | 5.4400 | 5.4700 | 5.3300 | 0.9276 |
| 200 | 002454 | 松芝股份 | 5.2200 | 5.2700 | 5.2900 | 5.1600 | 1.5414 |
| 201 | 002460 | 赣锋锂业 | 32.7800 | 32.5200 | 32.9600 | 30.8000 | 0.0615 |
| 202 | 002461 | 珠江啤酒 | 4.6700 | 4.7600 | 4.7700 | 4.6100 | 2.5862 |
| 203 | 002464 | 众应互联 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | -9.9920 |
| 204 | 002466 | 天齐锂业 | 39.7000 | 39.9500 | 40.1000 | 37.8200 | 1.3959 |
| 205 | 002472 | 双环传动 | 7.3400 | 7.3900 | 7.4200 | 7.1000 | 1.3717 |
| 206 | 002481 | 双塔食品 | 3.4400 | 3.5100 | 3.5200 | 3.4300 | 2.3324 |
| 207 | 002494 | 华斯股份 | 6.2600 | 6.3800 | 6.3800 | 6.2400 | 2.0800 |
| 208 | 002497 | 雅化集团 | 9.0200 | 9.4100 | 9.4200 | 8.8800 | 3.2931 |
| 209 | 002501 | 利源精制 | 3.7300 | 3.8200 | 3.8300 | 3.6700 | 2.4129 |
| 210 | 002511 | 中顺洁柔 | 8.8600 | 8.7000 | 8.9000 | 7.9100 | -1.0239 |
| 211 | 002518 | 科士达 | 7.8700 | 7.9700 | 7.9900 | 7.3200 | -0.3750 |
| 212 | 002519 | 银河电子 | 4.1900 | 4.1700 | 4.2200 | 4.0700 | 0.4819 |
| 213 | 002530 | 金财互联 | 6.7300 | 6.9400 | 6.9600 | 6.6800 | 3.7369 |
| 214 | 002543 | 万和电气 | 12.0400 | 12.1600 | 12.2500 | 11.7600 | -0.5724 |
| 215 | 002544 | 杰赛科技 | 11.5000 | 11.7500 | 11.7800 | 11.3900 | 2.6201 |
| 216 | 002550 | 千红制药 | 5.0500 | 5.0300 | 5.0800 | 4.9200 | 0.1992 |
| 217 | 002562 | 兄弟科技 | 5.1000 | 5.2500 | 5.2500 | 5.0800 | 3.3465 |
| 218 | 002566 | 益盛药业 | 6.4700 | 6.6500 | 6.6500 | 6.4700 | 2.3077 |
| 219 | 002569 | 步森股份 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | -9.9780 |
| 220 | 002572 | 索菲亚 | 26.1300 | 25.7500 | 26.3300 | 25.4700 | -1.9794 |
| 221 | 002577 | 雷柏科技 | 12.0000 | 12.3400 | 12.3400 | 11.9000 | 3.3501 |
| 222 | 002581 | 未名医药 | 9.0900 | 9.2400 | 9.2700 | 8.9700 | 1.8743 |
| 223 | 002584 | 西陇科学 | 6.6000 | 6.6500 | 6.7000 | 6.2000 | 1.5267 |
| 224 | 002586 | 围海股份 | 5.3700 | 5.4900 | 5.5000 | 5.3400 | 2.4254 |
| 225 | 002589 | 瑞康医药 | 11.2600 | 12.0700 | 12.0900 | 11.1600 | 8.0573 |
| 226 | 002594 | 比亚迪 | 37.6800 | 38.0000 | 38.0000 | 36.7300 | 1.9040 |
| 227 | 002597 | 金禾实业 | 19.2500 | 19.8900 | 19.8900 | 18.9300 | 3.4860 |
| 228 | 002600 | 领益智造 | 3.5800 | 3.7500 | 3.7500 | 3.5700 | 4.7486 |
| 229 | 002604 | *ST龙力 | 1.6200 | 1.6500 | 1.6600 | 1.6000 | 1.8519 |
| 230 | 002605 | 姚记扑克 | 6.2000 | 6.6800 | 6.6800 | 6.2000 | 1.5198 |
| 231 | 002614 | 奥佳华 | 17.2900 | 17.4900 | 17.5600 | 16.7500 | 1.7452 |
| 232 | 002615 | 哈尔斯 | 5.7000 | 5.8000 | 5.8000 | 5.6800 | 1.7544 |
| 233 | 002620 | 瑞和股份 | 6.7200 | 6.9000 | 6.9200 | 6.6600 | 2.6786 |
| 234 | 002622 | 融钰集团 | 3.4400 | 3.5200 | 3.5300 | 3.3600 | 2.6239 |
| 235 | 002625 | 光启技术 | 9.4200 | 9.6700 | 9.6800 | 9.4200 | 0.8342 |
| 236 | 002626 | 金达威 | 15.7200 | 16.0900 | 16.1400 | 15.6600 | 2.5494 |
| 237 | 002627 | 宜昌交运 | 9.5900 | 9.6400 | 9.6700 | 9.5000 | 0.6263 |
| 238 | 002632 | 道明光学 | 7.0200 | 7.1700 | 7.1800 | 6.7800 | 2.5751 |
| 239 | 002633 | 申科股份 | 8.1400 | 8.4000 | 8.4800 | 8.1200 | 2.6895 |
| 240 | 002640 | 跨境通 | 13.2200 | 13.6100 | 13.6300 | 12.9100 | 2.7170 |
| 241 | 002644 | 佛慈制药 | 8.8100 | 9.0900 | 9.1200 | 8.7600 | 2.8281 |
| 242 | 002647 | 仁东控股 | 17.5700 | 17.5400 | 17.5800 | 17.3500 | 0.1142 |
| 243 | 002648 | 卫星石化 | 9.2900 | 9.5000 | 9.5000 | 9.1000 | 3.8251 |
| 244 | 002655 | 共达电声 | 6.8200 | 6.9500 | 6.9700 | 6.7300 | 2.8107 |
| 245 | 002658 | 雪迪龙 | 7.0900 | 7.2400 | 7.2400 | 7.0800 | 2.1157 |
| 246 | 002660 | 茂硕电源 | 6.8500 | 6.8900 | 6.9000 | 6.6800 | 1.6224 |
| 247 | 002666 | 德联集团 | 3.8400 | 3.9400 | 3.9400 | 3.8300 | 2.8721 |
| 248 | 002669 | 康达新材 | 19.8600 | 20.0000 | 20.1400 | 19.8400 | 0.7049 |
| 249 | 002675 | 东诚药业 | 8.5900 | 8.7500 | 8.7900 | 8.4200 | 1.8626 |
| 250 | 002679 | 福建金森 | 11.6100 | 11.9200 | 11.9600 | 11.4100 | 1.7065 |
| 251 | 002680 | ST长生 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -5.0000 |
| 252 | 002681 | 奋达科技 | 4.5800 | 4.7000 | 4.7100 | 4.5600 | 3.2967 |
| 253 | 002691 | 冀凯股份 | 8.3000 | 8.2700 | 8.3400 | 7.9200 | 1.1002 |
| 254 | 002692 | 睿康股份 | 3.5400 | 3.6400 | 3.6600 | 3.4900 | 1.9608 |
| 255 | 002695 | 煌上煌 | 11.6700 | 11.9200 | 11.9400 | 11.6200 | 2.1422 |
| 256 | 002696 | 百洋股份 | 10.1500 | 10.3300 | 10.3700 | 10.1500 | 0.7805 |
| 257 | 002698 | 博实股份 | 8.2300 | 8.4100 | 8.4300 | 8.1900 | 2.1871 |
| 258 | 002705 | 新宝股份 | 8.7500 | 8.8600 | 8.9400 | 8.7400 | 1.3730 |
| 259 | 002709 | 天赐材料 | 26.6900 | 27.0200 | 27.0500 | 25.8600 | 3.3270 |
| 260 | 002711 | 欧浦智网 | 4.3700 | 4.4800 | 4.4800 | 4.3100 | 2.9885 |
| 261 | 002712 | 思美传媒 | 16.2100 | 16.3700 | 16.4900 | 16.0500 | 0.9870 |
| 262 | 002715 | 登云股份 | 13.5000 | 13.8000 | 13.8000 | 13.3800 | 3.6036 |
| 263 | 002718 | 友邦吊顶 | 27.4300 | 28.0000 | 28.3000 | 27.3000 | 2.0408 |
| 264 | 002732 | 燕塘乳业 | 18.6300 | 18.5500 | 18.6300 | 18.1600 | 1.7553 |
| 265 | 002737 | 葵花药业 | 19.5800 | 19.9000 | 19.9100 | 19.2600 | 1.5306 |
| 266 | 002738 | 中矿资源 | 15.3500 | 15.9800 | 16.0000 | 15.3500 | 4.1042 |
| 267 | 002742 | 三圣股份 | 8.7500 | 8.7600 | 8.8500 | 8.5000 | 0.9217 |
| 268 | 002743 | 富煌钢构 | 6.6000 | 6.7200 | 6.7200 | 6.5400 | 3.0675 |
| 269 | 002748 | 世龙实业 | 7.9700 | 8.1200 | 8.1200 | 7.9100 | 2.6549 |
| 270 | 002750 | 龙津药业 | 6.2500 | 6.3000 | 6.3200 | 6.1700 | 0.8000 |
| 271 | 002751 | 易尚展示 | 27.5000 | 27.7200 | 27.8900 | 27.2000 | 1.2048 |
| 272 | 002760 | 凤形股份 | 14.7600 | 15.2000 | 15.2000 | 14.2000 | 2.2192 |
| 273 | 002763 | 汇洁股份 | 9.2300 | 9.3900 | 9.4200 | 9.1700 | 2.7352 |
| 274 | 002767 | 先锋电子 | 13.1500 | 13.2800 | 13.3100 | 12.9000 | 2.5483 |
| 275 | 002769 | 普路通 | 9.2400 | 9.7000 | 9.7200 | 9.2400 | 0.0000 |
| 276 | 002772 | 众兴菌业 | 7.3900 | 7.5300 | 7.5500 | 7.3000 | 2.1710 |
| 277 | 002773 | 康弘药业 | 44.6000 | 44.2900 | 44.8800 | 43.7000 | 0.4081 |
| 278 | 002775 | 文科园林 | 7.1300 | 7.2800 | 7.3400 | 7.0900 | 2.9703 |
| 279 | 002778 | 高科石化 | 16.5300 | 16.9500 | 17.2000 | 16.3900 | 2.4788 |
| 280 | 002780 | 三夫户外 | 14.1000 | 14.3000 | 14.3900 | 13.7900 | 1.4184 |
| 281 | 002783 | 凯龙股份 | 7.6000 | 7.7900 | 7.8100 | 7.5800 | 2.5000 |
| 282 | 002788 | 鹭燕医药 | 13.9100 | 14.2800 | 14.2800 | 13.8800 | 2.9560 |
| 283 | 002797 | 第一创业 | 5.3300 | 5.4200 | 5.4300 | 5.2400 | 2.4575 |
| 284 | 002800 | 天顺股份 | 19.0500 | 19.1900 | 19.3500 | 18.1800 | -0.3117 |
| 285 | 002801 | 微光股份 | 23.5100 | 23.9300 | 23.9900 | 23.5000 | 1.7865 |
| 286 | 002803 | 吉宏股份 | 26.7800 | 26.8300 | 27.3000 | 26.2000 | 0.1867 |
| 287 | 002811 | 亚泰国际 | 14.0600 | 14.2300 | 14.2800 | 13.9300 | 2.0072 |
| 288 | 002818 | 富森美 | 24.5700 | 25.0500 | 25.0800 | 24.5700 | 1.9951 |
| 289 | 002826 | 易明医药 | 13.4200 | 13.8100 | 13.8200 | 13.4200 | 2.4481 |
| 290 | 002833 | 弘亚数控 | 42.0800 | 42.4800 | 42.9200 | 40.7500 | 1.1669 |
| 291 | 002836 | 新宏泽 | 13.0500 | 13.2900 | 13.3000 | 12.8100 | 2.5463 |
| 292 | 002838 | 道恩股份 | 18.0200 | 18.2000 | 18.2800 | 17.5400 | 1.4493 |
| 293 | 002840 | 华统股份 | 13.9700 | 14.0500 | 14.1700 | 13.6200 | 1.8116 |
| 294 | 002843 | 泰嘉股份 | 13.1300 | 13.3600 | 13.4500 | 13.0000 | 2.7692 |
| 295 | 002845 | 同兴达 | 17.0700 | 17.6100 | 17.6500 | 17.0100 | 3.1634 |
| 296 | 002846 | 英联股份 | 11.7000 | 11.9900 | 12.0200 | 11.6400 | 3.2730 |
| 297 | 002848 | 高斯贝尔 | 10.0900 | 10.4000 | 10.4600 | 10.0900 | 2.9703 |
| 298 | 002849 | 威星智能 | 14.1400 | 14.9600 | 14.9900 | 14.1400 | 6.3255 |
| 299 | 002850 | 科达利 | 24.0100 | 24.4400 | 24.4600 | 23.0800 | 1.9183 |
| 300 | 002851 | 麦格米特 | 24.4800 | 25.5000 | 25.7000 | 24.0700 | 6.4274 |
| 301 | 002853 | 皮阿诺 | 18.4700 | 18.9300 | 18.9700 | 18.3600 | 2.4905 |
| 302 | 002858 | 力盛赛车 | 14.4500 | 14.7800 | 14.8500 | 14.2100 | 3.2844 |
| 303 | 002862 | 实丰文化 | 18.3900 | 18.5400 | 18.6500 | 17.6600 | 0.8157 |
| 304 | 002866 | 传艺科技 | 13.3900 | 13.8200 | 13.8800 | 13.0300 | 2.7509 |
| 305 | 002869 | 金溢科技 | 20.3500 | 20.6000 | 20.6500 | 20.0500 | 2.5386 |
| 306 | 002873 | 新天药业 | 19.3200 | 19.9500 | 19.9800 | 19.2800 | 3.0475 |
| 307 | 002877 | 智能自控 | 16.1100 | 16.5000 | 16.5000 | 15.7100 | 2.5482 |
| 308 | 002881 | 美格智能 | 18.2000 | 18.6600 | 18.6800 | 17.7000 | 3.6667 |
| 309 | 002883 | 中设股份 | 22.9900 | 23.4800 | 23.5600 | 22.8000 | 2.1314 |
| 310 | 002884 | 凌霄泵业 | 20.4300 | 21.2500 | 21.2700 | 20.4300 | 3.2054 |
| 311 | 002887 | 绿茵生态 | 19.6300 | 20.0400 | 20.0700 | 19.4100 | 2.7692 |
| 312 | 002890 | 弘宇股份 | 20.9300 | 21.4000 | 21.4500 | 20.3300 | 2.2945 |
| 313 | 002900 | 哈三联 | 14.1200 | 14.3800 | 14.3900 | 13.9000 | 2.4217 |
| 314 | 002902 | 铭普光磁 | 25.0400 | 26.1300 | 26.1600 | 24.9000 | 3.8966 |
| 315 | 002905 | 金逸影视 | 16.6000 | 16.9500 | 17.0000 | 16.2600 | 1.8018 |
| 316 | 002906 | 华阳集团 | 13.9400 | 14.3200 | 14.3200 | 13.9100 | 2.5788 |
| 317 | 002907 | 华森制药 | 23.2100 | 23.9500 | 24.0600 | 23.0700 | 1.5691 |
| 318 | 002918 | 蒙娜丽莎 | 19.4000 | 20.0100 | 20.0500 | 18.8800 | 3.4109 |
| 319 | 002920 | 德赛西威 | 23.1700 | 23.8200 | 23.8600 | 22.9200 | 3.3406 |
| 320 | 200011 | 深物业B | 6.1000 | 6.1900 | 6.1900 | 6.0700 | 0.8143 |
| 321 | 200012 | 南玻B | 3.0200 | 3.0600 | 3.0600 | 3.0100 | 2.0000 |
| 322 | 200025 | 特力B | 7.2600 | 7.4000 | 7.4000 | 7.2600 | 1.9284 |
| 323 | 200028 | 一致B | 28.4000 | 28.6900 | 28.8000 | 28.4000 | 2.1360 |
| 324 | 200030 | 富奥B | 3.9000 | 3.9200 | 3.9200 | 3.8200 | 1.8182 |
| 325 | 200160 | 东沣B | 1.4100 | 1.4300 | 1.4400 | 1.4000 | 0.7042 |
| 326 | 200418 | 小天鹅B | 36.0200 | 36.3900 | 36.3900 | 35.6000 | 2.4205 |
| 327 | 200550 | 江铃B | 9.1900 | 9.2900 | 9.2900 | 9.0800 | 2.6519 |
| 328 | 200581 | 苏威孚B | 15.4200 | 15.6400 | 15.6900 | 15.4200 | 2.0222 |
| 329 | 300010 | 立思辰 | 8.5500 | 8.8400 | 8.9000 | 8.4300 | 3.5129 |
| 330 | 300025 | 华星创业 | 3.6500 | 3.8200 | 3.8200 | 3.6500 | 2.1390 |
| 331 | 300030 | 阳普医疗 | 5.6800 | 5.8300 | 5.8600 | 5.6500 | 3.3688 |
| 332 | 300039 | 上海凯宝 | 5.2300 | 5.3200 | 5.3400 | 5.2000 | 2.3077 |
| 333 | 300049 | 福瑞股份 | 9.5600 | 9.8200 | 9.8300 | 9.5400 | 2.5052 |
| 334 | 300055 | 万邦达 | 10.2500 | 10.3900 | 10.4400 | 10.0200 | 2.4655 |
| 335 | 300069 | 金利华电 | 10.1600 | 10.3700 | 10.4700 | 10.1200 | 3.3898 |
| 336 | 300083 | 劲胜智能 | 4.1100 | 4.1500 | 4.1700 | 4.0300 | 0.9732 |
| 337 | 300089 | 文化长城 | 5.7800 | 5.9500 | 5.9700 | 5.7200 | 2.9412 |
| 338 | 300090 | 盛运环保 | 2.9700 | 3.0500 | 3.0700 | 2.9500 | 3.0405 |
| 339 | 300091 | 金通灵 | 9.5000 | 9.4800 | 9.6000 | 8.9000 | -0.4202 |
| 340 | 300094 | 国联水产 | 5.9500 | 6.1300 | 6.1400 | 5.8500 | 1.4901 |
| 341 | 300096 | 易联众 | 7.6600 | 7.7300 | 7.7900 | 7.3500 | 1.5769 |
| 342 | 300097 | 智云股份 | 15.9300 | 16.5000 | 16.5400 | 15.5200 | 4.1667 |
| 343 | 300104 | 乐视网 | 2.1600 | 2.1700 | 2.2300 | 2.0500 | -1.3636 |
| 344 | 300109 | 新开源 | 18.7400 | 19.4500 | 19.5400 | 18.6500 | 4.0107 |
| 345 | 300116 | 坚瑞沃能 | 2.1000 | 2.1100 | 2.1200 | 1.9900 | 0.9569 |
| 346 | 300118 | 东方日升 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -10.0000 |
| 347 | 300130 | 新国都 | 10.6500 | 10.5800 | 10.6500 | 10.4000 | 1.8287 |
| 348 | 300133 | 华策影视 | 9.2400 | 9.3200 | 9.4000 | 9.1600 | 1.5251 |
| 349 | 300138 | 晨光生物 | 6.1400 | 6.2200 | 6.2900 | 6.0700 | 2.3026 |
| 350 | 300140 | 中环装备 | 7.4500 | 7.6900 | 7.7200 | 7.4500 | 2.5333 |
| 351 | 300151 | 昌红科技 | 5.5800 | 5.6500 | 5.6600 | 5.5400 | 1.8018 |
| 352 | 300155 | 安居宝 | 4.4700 | 4.5500 | 4.5700 | 4.4600 | 2.0179 |
| 353 | 300161 | 华中数控 | 11.2500 | 11.4800 | 11.5300 | 11.1800 | 2.4086 |
| 354 | 300165 | 天瑞仪器 | 4.8100 | 4.9400 | 4.9400 | 4.7600 | 2.4896 |
| 355 | 300174 | 元力股份 | 19.1000 | 19.5000 | 19.6600 | 19.1000 | 2.6856 |
| 356 | 300176 | 鸿特科技 | 66.5400 | 66.7000 | 67.4000 | 65.7300 | 0.0150 |
| 357 | 300181 | 佐力药业 | 4.6900 | 4.8000 | 4.8400 | 4.6300 | 2.3454 |
| 358 | 300189 | 神农基因 | 3.0400 | 3.1000 | 3.1000 | 3.0400 | 1.3072 |
| 359 | 300198 | 纳川股份 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -10.0917 |
| 360 | 300199 | 翰宇药业 | 12.6500 | 12.9100 | 13.0000 | 12.6300 | 2.3791 |
| 361 | 300207 | 欣旺达 | 8.3900 | 8.4800 | 8.5100 | 8.2700 | 2.0457 |
| 362 | 300216 | 千山药机 | 4.0100 | 4.1800 | 4.1800 | 4.0100 | 2.9557 |
| 363 | 300225 | 金力泰 | 4.7900 | 4.9300 | 4.9600 | 4.6300 | 3.7895 |
| 364 | 300228 | 富瑞特装 | 4.7300 | 4.9300 | 4.9900 | 4.7300 | 4.0084 |
| 365 | 300230 | 永利股份 | 4.5300 | 4.6500 | 4.6800 | 4.5000 | 3.1042 |
| 366 | 300241 | 瑞丰光电 | 5.2000 | 5.2900 | 5.3100 | 5.1000 | 1.9268 |
| 367 | 300242 | 佳云科技 | 5.0800 | 5.2200 | 5.2200 | 5.0600 | 2.9586 |
| 368 | 300248 | 新开普 | 5.3800 | 5.4900 | 5.5000 | 5.3500 | 2.4254 |
| 369 | 300255 | 常山药业 | 4.8600 | 4.9400 | 4.9500 | 4.8200 | 2.2774 |
| 370 | 300257 | 开山股份 | 13.0900 | 13.4000 | 13.4000 | 12.9000 | 2.4465 |
| 371 | 300258 | 精锻科技 | 13.1000 | 13.1600 | 13.1700 | 12.8800 | 0.9977 |
| 372 | 300259 | 新天科技 | 3.4100 | 3.4300 | 3.4300 | 3.3500 | 1.7804 |
| 373 | 300266 | 兴源环境 | 3.7300 | 3.8300 | 3.8600 | 3.6800 | 2.6810 |
| 374 | 300268 | 佳沃股份 | 11.5400 | 11.7600 | 11.8900 | 11.4400 | 2.0833 |
| 375 | 300273 | 和佳股份 | 5.8400 | 6.0000 | 6.0200 | 5.8300 | 2.9160 |
| 376 | 300274 | 阳光电源 | 6.8900 | 7.0700 | 7.0900 | 6.8200 | 3.5139 |
| 377 | 300278 | 华昌达 | 7.2700 | 7.3700 | 7.3800 | 7.1700 | 2.3611 |
| 378 | 300281 | 金明精机 | 5.0000 | 5.1900 | 5.2000 | 4.9300 | 1.7647 |
| 379 | 300291 | 华录百纳 | 6.0400 | 6.1700 | 6.2100 | 6.0400 | 2.4917 |
| 380 | 300296 | 利亚德 | 11.1200 | 10.4900 | 11.1500 | 10.0100 | -4.6364 |
| 381 | 300298 | 三诺生物 | 15.3400 | 15.6100 | 15.7000 | 15.2100 | 1.6938 |
| 382 | 300300 | 汉鼎宇佑 | 11.7500 | 11.9500 | 11.9500 | 11.5500 | 1.7888 |
| 383 | 300304 | 云意电气 | 3.8800 | 3.9600 | 3.9600 | 3.8400 | 2.8571 |
| 384 | 300317 | 珈伟股份 | 5.8900 | 5.9000 | 5.9700 | 5.5400 | -0.1692 |
| 385 | 300323 | 华灿光电 | 12.1000 | 12.2900 | 12.3500 | 11.9100 | 1.4026 |
| 386 | 300330 | 华虹计通 | 8.0800 | 8.2600 | 8.2800 | 8.0200 | 1.8496 |
| 387 | 300331 | 苏大维格 | 13.1500 | 13.2300 | 13.2600 | 12.8900 | 2.3202 |
| 388 | 300334 | 津膜科技 | 7.5900 | 7.7400 | 7.7500 | 7.4800 | 2.6525 |
| 389 | 300336 | 新文化 | 4.7800 | 4.8900 | 4.9100 | 4.7200 | 2.5157 |
| 390 | 300338 | 开元股份 | 10.1100 | 10.0400 | 10.1100 | 9.7100 | 1.7224 |
| 391 | 300340 | 科恒股份 | 16.0600 | 16.3500 | 16.3600 | 15.7500 | 2.8302 |
| 392 | 300341 | 麦迪电气 | 4.7700 | 4.8700 | 4.8900 | 4.7700 | 2.0964 |
| 393 | 300350 | 华鹏飞 | 5.4000 | 5.5700 | 5.5700 | 5.4000 | 2.5783 |
| 394 | 300351 | 永贵电器 | 10.9000 | 11.3100 | 11.4300 | 10.5300 | 3.7615 |
| 395 | 300359 | 全通教育 | 6.4200 | 6.5700 | 6.5800 | 6.3900 | 2.4961 |
| 396 | 300360 | 炬华科技 | 7.0900 | 7.2700 | 7.2700 | 7.0700 | 2.3944 |
| 397 | 300364 | 中文在线 | 6.1400 | 6.2200 | 6.2500 | 6.0500 | 2.1346 |
| 398 | 300368 | 汇金股份 | 5.5800 | 5.7600 | 5.7600 | 5.5400 | 3.5971 |
| 399 | 300369 | 绿盟科技 | 8.9000 | 9.0400 | 9.0700 | 8.8100 | 2.0316 |
| 400 | 300374 | 恒通科技 | 9.7000 | 10.0800 | 10.0900 | 9.6600 | 3.9175 |
| 401 | 300378 | 鼎捷软件 | 10.0500 | 10.2500 | 10.2700 | 9.8200 | 1.9900 |
| 402 | 300381 | 溢多利 | 7.7500 | 7.7300 | 7.7600 | 7.5100 | 2.1136 |
| 403 | 300382 | 斯莱克 | 6.1600 | 6.1500 | 6.2100 | 6.0000 | -0.3241 |
| 404 | 300392 | 腾信股份 | 6.7500 | 6.7500 | 6.7500 | 6.5900 | 9.9349 |
| 405 | 300393 | 中来股份 | 17.0900 | 16.5900 | 17.5000 | 15.6600 | -3.6026 |
| 406 | 300397 | 天和防务 | 11.1800 | 11.4000 | 11.4300 | 11.1000 | 2.3339 |
| 407 | 300401 | 花园生物 | 16.6200 | 17.0100 | 17.0200 | 16.2000 | 2.4082 |
| 408 | 300403 | 地尔汉宇 | 5.5800 | 5.6700 | 5.7200 | 5.5800 | 1.6129 |
| 409 | 300405 | 科隆股份 | 8.0000 | 8.2500 | 8.2800 | 7.9300 | 3.1250 |
| 410 | 300406 | 九强生物 | 11.8300 | 12.0300 | 12.1100 | 11.7000 | 1.9492 |
| 411 | 300409 | 道氏技术 | 18.6700 | 19.2200 | 19.2500 | 18.1200 | 3.8358 |
| 412 | 300411 | 金盾股份 | 8.0400 | 7.8200 | 8.0400 | 7.3900 | -2.2500 |
| 413 | 300415 | 伊之密 | 7.3000 | 7.5400 | 7.5900 | 7.2400 | 3.2877 |
| 414 | 300417 | 南华仪器 | 17.0000 | 17.2800 | 17.3200 | 16.9000 | 2.1277 |
| 415 | 300421 | 力星股份 | 13.3100 | 13.6100 | 13.6300 | 13.3000 | 2.2539 |
| 416 | 300426 | 唐德影视 | 8.7400 | 8.8800 | 8.9100 | 8.6300 | 3.7383 |
| 417 | 300428 | 四通新材 | 10.1900 | 10.5100 | 10.5500 | 10.1900 | 3.1403 |
| 418 | 300430 | 诚益通 | 8.3700 | 8.7300 | 8.9700 | 8.3700 | -6.1290 |
| 419 | 300431 | 暴风集团 | 10.6000 | 10.8200 | 10.8500 | 10.5000 | 2.9496 |
| 420 | 300432 | 富临精工 | 7.6100 | 7.9300 | 7.9400 | 7.6100 | 3.6601 |
| 421 | 300433 | 蓝思科技 | 11.6000 | 11.9200 | 11.9900 | 11.5000 | 3.1142 |
| 422 | 300442 | 普丽盛 | 15.0000 | 15.3600 | 15.4400 | 15.0000 | 2.1277 |
| 423 | 300443 | 金雷风电 | 9.2900 | 9.3900 | 9.4200 | 9.1800 | 2.2876 |
| 424 | 300446 | 乐凯新材 | 15.8500 | 16.1500 | 16.1600 | 15.6500 | 1.8285 |
| 425 | 300450 | 先导智能 | 26.0900 | 26.7900 | 26.8500 | 25.6300 | 3.5963 |
| 426 | 300453 | 三鑫医疗 | 9.7000 | 9.9000 | 9.9300 | 9.5600 | 2.6971 |
| 427 | 300455 | 康拓红外 | 7.4900 | 7.7200 | 7.7600 | 7.3800 | 2.9333 |
| 428 | 300459 | 金科文化 | 8.7400 | 8.8300 | 8.9000 | 8.7000 | 1.0297 |
| 429 | 300462 | 华铭智能 | 15.9900 | 16.3600 | 16.5400 | 15.7000 | 1.0500 |
| 430 | 300467 | 迅游科技 | 28.1500 | 28.7800 | 28.8700 | 27.6300 | 2.8960 |
| 431 | 300468 | 四方精创 | 16.0000 | 16.2800 | 16.3100 | 15.7300 | 2.7129 |
| 432 | 300471 | 厚普股份 | 6.3800 | 6.5400 | 6.6000 | 6.3000 | 2.0281 |
| 433 | 300472 | 新元科技 | 17.7200 | 18.3000 | 18.3900 | 17.0000 | 0.7709 |
| 434 | 300477 | 合纵科技 | 10.6400 | 10.7800 | 10.8400 | 10.2600 | 2.1801 |
| 435 | 300479 | 神思电子 | 13.5600 | 13.7700 | 13.7800 | 13.4500 | 2.0000 |
| 436 | 300480 | 光力科技 | 11.4200 | 11.8000 | 11.8700 | 11.1100 | 2.6087 |
| 437 | 300482 | 万孚生物 | 36.1400 | 37.0700 | 37.3600 | 34.4700 | 2.4033 |
| 438 | 300483 | 沃施股份 | 22.6900 | 23.2300 | 23.3500 | 22.3600 | 2.3799 |
| 439 | 300484 | 蓝海华腾 | 11.8300 | 12.1200 | 12.1500 | 11.8300 | 2.4514 |
| 440 | 300486 | 东杰智能 | 13.8300 | 14.1700 | 14.1700 | 13.6800 | 3.4307 |
| 441 | 300502 | 新易盛 | 12.3300 | 12.6500 | 12.6600 | 12.1700 | 2.8455 |
| 442 | 300509 | 新美星 | 10.6500 | 10.8900 | 10.9800 | 10.5600 | 2.7358 |
| 443 | 300512 | 中亚股份 | 14.4600 | 14.7800 | 14.7800 | 14.4000 | 2.2130 |
| 444 | 300513 | 恒泰实达 | 23.7800 | 23.9300 | 24.1800 | 23.5400 | 0.8853 |
| 445 | 300514 | 友讯达 | 13.4800 | 13.6300 | 13.6900 | 13.1500 | 2.1739 |
| 446 | 300515 | 三德科技 | 8.8600 | 9.1300 | 9.1300 | 8.8400 | 2.5843 |
| 447 | 300516 | 久之洋 | 32.5000 | 33.1900 | 33.3000 | 32.2000 | 2.1231 |
| 448 | 300521 | 爱司凯 | 10.6700 | 10.8900 | 10.9500 | 10.5400 | 2.2535 |
| 449 | 300526 | 中潜股份 | 12.5500 | 12.7400 | 12.8800 | 12.3600 | 2.2472 |
| 450 | 300527 | 中国应急 | 7.5500 | 7.5600 | 7.5800 | 7.2700 | 1.6129 |
| 451 | 300528 | 幸福蓝海 | 9.8900 | 10.0800 | 10.1000 | 9.8200 | 2.3350 |
| 452 | 300532 | 今天国际 | 14.0600 | 14.5800 | 14.6100 | 13.8900 | 4.2918 |
| 453 | 300537 | 广信材料 | 12.1800 | 12.4000 | 12.4500 | 12.0400 | 2.3102 |
| 454 | 300538 | 同益股份 | 20.2000 | 20.5800 | 20.6300 | 19.6600 | 2.0833 |
| 455 | 300542 | 新晨科技 | 13.5200 | 13.8900 | 13.9100 | 13.4200 | 2.8889 |
| 456 | 300543 | 朗科智能 | 18.0000 | 18.2500 | 18.2600 | 16.9300 | -2.1972 |
| 457 | 300551 | 古鳌科技 | 12.2500 | 12.4700 | 12.5300 | 12.1400 | 2.7183 |
| 458 | 300552 | 万集科技 | 17.2000 | 17.3600 | 17.3900 | 16.8800 | 2.8436 |
| 459 | 300554 | 三超新材 | 25.7000 | 27.0800 | 27.1000 | 25.6400 | 5.6162 |
| 460 | 300555 | 路通视信 | 8.5900 | 8.7900 | 8.8000 | 8.4600 | 2.9274 |
| 461 | 300558 | 贝达药业 | 44.5100 | 43.7900 | 45.1800 | 41.6000 | -1.5955 |
| 462 | 300560 | 中富通 | 18.4000 | 18.6500 | 18.8000 | 17.9800 | 3.7264 |
| 463 | 300562 | 乐心医疗 | 13.5000 | 14.1500 | 14.1800 | 13.5000 | 2.2399 |
| 464 | 300569 | 天能重工 | 12.5100 | 12.8500 | 12.8800 | 12.3500 | 2.6358 |
| 465 | 300573 | 兴齐眼药 | 16.1700 | 16.7500 | 16.8000 | 16.1700 | 3.0135 |
| 466 | 300575 | 中旗股份 | 34.4000 | 34.7200 | 34.7500 | 33.8100 | 1.6691 |
| 467 | 300577 | 开润股份 | 34.2100 | 34.8400 | 34.9800 | 33.0300 | 1.1321 |
| 468 | 300578 | 会畅通讯 | 19.0200 | 19.3500 | 19.3900 | 18.6000 | 3.2000 |
| 469 | 300579 | 数字认证 | 25.4800 | 25.4000 | 25.4800 | 24.8000 | 2.5848 |
| 470 | 300580 | 贝斯特 | 14.1200 | 14.5000 | 14.5500 | 14.1100 | 2.6912 |
| 471 | 300581 | 晨曦航空 | 11.0500 | 11.3100 | 11.3800 | 10.9200 | 2.6316 |
| 472 | 300582 | 英飞特 | 11.0700 | 11.2300 | 11.2300 | 10.6100 | 1.4453 |
| 473 | 300584 | 海辰药业 | 31.5100 | 32.6200 | 32.6500 | 31.2500 | 3.9516 |
| 474 | 300585 | 奥联电子 | 11.2200 | 11.7300 | 11.7700 | 11.2200 | 3.2570 |
| 475 | 300586 | 美联新材 | 13.8200 | 13.9000 | 14.0200 | 13.3600 | 1.7570 |
| 476 | 300588 | 熙菱信息 | 10.1000 | 10.4300 | 10.4600 | 10.0000 | 3.9880 |
| 477 | 300589 | 江龙船艇 | 11.1000 | 11.3900 | 11.5200 | 11.0300 | 3.1703 |
| 478 | 300590 | 移为通信 | 18.8500 | 19.4500 | 19.5700 | 18.8500 | 4.0107 |
| 479 | 300593 | 新雷能 | 15.5400 | 16.0100 | 16.1500 | 15.4000 | 3.2237 |
| 480 | 300595 | 欧普康视 | 35.0500 | 34.4000 | 35.2000 | 33.7000 | 1.6248 |
| 481 | 300597 | 吉大通信 | 12.9800 | 13.3700 | 13.4000 | 12.8500 | 3.0840 |
| 482 | 300600 | 瑞特股份 | 18.4200 | 18.4100 | 18.9100 | 18.3400 | 0.7112 |
| 483 | 300607 | 拓斯达 | 40.5800 | 41.6100 | 41.6800 | 39.4100 | 2.7407 |
| 484 | 300608 | 思特奇 | 17.3200 | 17.7100 | 17.8100 | 17.0200 | 2.6072 |
| 485 | 300611 | 美力科技 | 10.4400 | 10.6900 | 10.7300 | 10.3700 | 4.2927 |
| 486 | 300612 | 宣亚国际 | 17.7000 | 19.4400 | 19.8900 | 17.7000 | -1.1190 |
| 487 | 300616 | 尚品宅配 | 85.6600 | 86.0400 | 87.3000 | 81.0300 | -0.5088 |
| 488 | 300619 | 金银河 | 29.4600 | 29.5700 | 29.7800 | 28.6200 | 2.3538 |
| 489 | 300622 | 博士眼镜 | 18.3600 | 18.9800 | 19.0300 | 18.3500 | 2.8169 |
| 490 | 300625 | 三雄极光 | 18.2400 | 18.5600 | 18.5600 | 18.0600 | 1.9780 |
| 491 | 300626 | 华瑞股份 | 8.4500 | 8.7400 | 8.8000 | 8.3700 | 3.4320 |
| 492 | 300628 | 亿联网络 | 59.0000 | 60.6000 | 60.7900 | 58.4200 | 3.6961 |
| 493 | 300629 | 新劲刚 | 19.3300 | 19.5200 | 19.5700 | 19.0200 | 2.2525 |
| 494 | 300630 | 普利制药 | 57.6200 | 60.2900 | 60.5000 | 54.1000 | 3.0598 |
| 495 | 300631 | 久吾高科 | 17.7200 | 18.2000 | 18.2400 | 17.4000 | 3.8220 |
| 496 | 300632 | 光莆股份 | 12.5300 | 12.7900 | 12.8400 | 12.4900 | 2.4019 |
| 497 | 300636 | 同和药业 | 20.2300 | 20.3500 | 20.4800 | 19.7000 | 2.2613 |
| 498 | 300639 | 凯普生物 | 17.2200 | 17.5000 | 17.5900 | 16.9200 | 2.5791 |
| 499 | 300640 | 德艺文创 | 10.9800 | 11.1200 | 11.1500 | 10.5900 | 3.8282 |
| 500 | 300643 | 万通智控 | 9.1800 | 9.3900 | 9.4400 | 9.0300 | 2.5109 |
| 501 | 300650 | 太龙照明 | 15.2800 | 15.5200 | 15.5600 | 14.8000 | 2.9861 |
| 502 | 300656 | 民德电子 | 21.8700 | 22.3200 | 22.5600 | 21.4000 | 1.9644 |
| 503 | 300659 | 中孚信息 | 18.9800 | 19.1100 | 19.3900 | 18.7000 | 1.8657 |
| 504 | 300660 | 江苏雷利 | 22.3000 | 22.7000 | 22.7000 | 22.0400 | 1.7937 |
| 505 | 300664 | 鹏鹞环保 | 15.6400 | 15.9900 | 16.0400 | 15.4200 | 2.4343 |
| 506 | 300665 | 飞鹿股份 | 11.4600 | 11.8600 | 11.9900 | 11.4000 | 4.2179 |
| 507 | 300668 | 杰恩设计 | 20.4000 | 20.7400 | 20.7500 | 19.9100 | 3.6482 |
| 508 | 300677 | 英科医疗 | 19.1000 | 18.7400 | 19.4600 | 17.9100 | -5.8291 |
| 509 | 300678 | 中科信息 | 19.8600 | 20.7200 | 20.7900 | 19.8600 | 4.3303 |
| 510 | 300679 | 电连技术 | 27.7600 | 28.0600 | 28.2200 | 27.0500 | 2.4836 |
| 511 | 300680 | 隆盛科技 | 21.4200 | 21.7400 | 21.9700 | 21.1000 | 3.1309 |
| 512 | 300681 | 英搏尔 | 41.8000 | 42.6400 | 42.6900 | 40.7300 | 2.0340 |
| 513 | 300682 | 朗新科技 | 14.8900 | 15.0500 | 15.1500 | 14.6100 | 3.0822 |
| 514 | 300683 | 海特生物 | 32.0000 | 32.4600 | 32.9000 | 31.9200 | 1.7555 |
| 515 | 300685 | 艾德生物 | 50.0000 | 50.3100 | 50.5600 | 49.0500 | 1.4724 |
| 516 | 300686 | 智动力 | 15.2500 | 15.7000 | 15.7700 | 15.0500 | 2.9508 |
| 517 | 300687 | 赛意信息 | 19.5200 | 19.9600 | 20.0500 | 19.3100 | 2.3590 |
| 518 | 300691 | 联合光电 | 22.6900 | 23.1600 | 23.3200 | 22.4500 | 2.8419 |
| 519 | 300692 | 中环环保 | 16.5200 | 17.0400 | 17.1200 | 16.4000 | 3.0230 |
| 520 | 300693 | 盛弘股份 | 19.1400 | 19.7100 | 19.9400 | 18.8800 | 2.4428 |
| 521 | 300703 | 创源文化 | 17.6200 | 18.0400 | 18.2000 | 17.3000 | 2.0362 |
| 522 | 300705 | 九典制药 | 20.1300 | 20.5100 | 20.6400 | 19.8100 | 1.2840 |
| 523 | 300708 | 聚灿光电 | 14.2000 | 14.8000 | 14.8900 | 13.6100 | 2.0690 |
| 524 | 300709 | 精研科技 | 33.7900 | 34.7000 | 34.7800 | 33.6200 | 2.9063 |
| 525 | 300711 | 广哈通信 | 16.8300 | 17.5100 | 17.7000 | 16.7100 | 4.0404 |
| 526 | 300712 | 永福股份 | 17.4600 | 17.9500 | 17.9800 | 17.2200 | 2.8064 |
| 527 | 300718 | 长盛轴承 | 17.3300 | 17.7500 | 17.7700 | 17.1000 | 2.7199 |
| 528 | 300719 | 安达维尔 | 12.4800 | 12.8700 | 12.9100 | 12.3100 | 3.9580 |
| 529 | 300725 | 药石科技 | 56.7000 | 57.9800 | 58.1000 | 55.8000 | 2.1134 |
| 530 | 300730 | 科创信息 | 19.7400 | 19.6900 | 19.7500 | 19.1000 | 3.2512 |
| 531 | 300732 | 设研院 | 34.2900 | 35.1300 | 35.1900 | 33.2800 | 2.4796 |
| 532 | 300733 | 西菱动力 | 16.2400 | 17.0700 | 17.1000 | 16.2400 | 5.2404 |
| 533 | 300735 | 光弘科技 | 15.8300 | 16.1200 | 16.1800 | 15.1800 | 1.3836 |
| 534 | 300736 | 百华悦邦 | 22.1200 | 22.6900 | 22.8000 | 22.0000 | 2.9025 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
