沪市价格创6月新低股(474只)
来源：巨灵信息
2018-08-06 23:45:41
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 600006 | 东风汽车 | 3.8500 | 3.8100 | 3.8700 | 3.7800 | -1.2953 |
| 2 | 600008 | 首创股份 | 4.0100 | 3.9800 | 4.0300 | 3.9600 | -0.7481 |
| 3 | 600012 | 皖通高速 | 5.4800 | 5.4900 | 5.5300 | 5.4000 | 0.1825 |
| 4 | 600018 | 上港集团 | 5.8600 | 5.7800 | 5.8600 | 5.7400 | -1.5332 |
| 5 | 600029 | 南方航空 | 6.5700 | 6.3900 | 6.6100 | 6.3600 | -1.3889 |
| 6 | 600037 | 歌华有线 | 9.4200 | 9.4000 | 9.4700 | 9.3000 | -0.3181 |
| 7 | 600048 | 保利地产 | 10.7400 | 10.5100 | 10.7700 | 10.4000 | -1.5918 |
| 8 | 600052 | 浙江广厦 | 3.1500 | 3.1300 | 3.1900 | 3.1100 | -0.9494 |
| 9 | 600053 | 九鼎投资 | 15.4800 | 15.0800 | 15.6800 | 14.9800 | -2.3316 |
| 10 | 600055 | 万东医疗 | 10.3800 | 10.0100 | 10.3800 | 9.8200 | -4.3935 |
| 11 | 600060 | 海信电器 | 10.4800 | 10.4200 | 10.5400 | 10.3100 | -0.6673 |
| 12 | 600064 | 南京高科 | 7.0400 | 6.9900 | 7.1200 | 6.9400 | -0.9915 |
| 13 | 600066 | 宇通客车 | 15.4000 | 15.5000 | 15.8800 | 15.3100 | -0.6410 |
| 14 | 600067 | 冠城大通 | 3.7400 | 3.6800 | 3.7900 | 3.6500 | -2.3873 |
| 15 | 600069 | 银鸽投资 | 3.5000 | 3.4800 | 3.5500 | 3.4500 | -0.8547 |
| 16 | 600076 | 康欣新材 | 4.5500 | 4.4500 | 4.5900 | 4.4000 | -1.5487 |
| 17 | 600077 | 宋都股份 | 3.2000 | 3.2300 | 3.2600 | 3.1900 | 0.0000 |
| 18 | 600085 | 同仁堂 | 31.8000 | 31.4500 | 32.0800 | 30.8000 | -1.0072 |
| 19 | 600088 | 中视传媒 | 8.9900 | 8.8500 | 9.0800 | 8.7100 | -1.7758 |
| 20 | 600090 | 同济堂 | 5.5100 | 5.5200 | 5.6200 | 5.5000 | 0.0000 |
| 21 | 600091 | ST明科 | 3.4200 | 3.3600 | 3.4500 | 3.3400 | -1.4663 |
| 22 | 600093 | 易见股份 | 9.7700 | 9.5700 | 9.8400 | 9.5300 | -2.0471 |
| 23 | 600094 | 大名城 | 4.8800 | 4.9400 | 4.9500 | 4.8500 | 0.0000 |
| 24 | 600104 | 上汽集团 | 29.2900 | 29.3500 | 29.6200 | 29.0300 | 0.9632 |
| 25 | 600105 | 永鼎股份 | 3.4500 | 3.4600 | 3.5000 | 3.3800 | -0.5747 |
| 26 | 600109 | 国金证券 | 6.6300 | 6.5700 | 6.7300 | 6.5000 | -0.9050 |
| 27 | 600110 | 诺德股份 | 5.0600 | 5.0600 | 5.1000 | 4.9500 | -0.3937 |
| 28 | 600111 | 北方稀土 | 10.5700 | 10.2900 | 10.5700 | 10.2300 | -2.0932 |
| 29 | 600113 | 浙江东日 | 7.8200 | 7.8400 | 8.0400 | 7.7800 | -2.6087 |
| 30 | 600114 | 东睦股份 | 9.0500 | 9.0400 | 9.1500 | 8.9100 | -0.6593 |
| 31 | 600115 | 东方航空 | 5.4200 | 5.2800 | 5.4400 | 5.2200 | -1.1236 |
| 32 | 600118 | 中国卫星 | 18.1100 | 17.8400 | 18.2100 | 17.7400 | -1.4909 |
| 33 | 600120 | 浙江东方 | 12.6600 | 12.3200 | 12.7600 | 12.1700 | -2.6087 |
| 34 | 600133 | 东湖高新 | 5.6700 | 5.5000 | 5.7100 | 5.4700 | -2.9982 |
| 35 | 600138 | 中青旅 | 17.2400 | 16.1600 | 17.2400 | 15.8200 | -5.9371 |
| 36 | 600143 | 金发科技 | 4.7900 | 4.5900 | 4.7900 | 4.5100 | -3.7736 |
| 37 | 600149 | ST坊展 | 5.1300 | 4.9800 | 5.1400 | 4.9500 | -3.1128 |
| 38 | 600151 | 航天机电 | 3.8900 | 3.9100 | 3.9500 | 3.8600 | 0.7732 |
| 39 | 600158 | 中体产业 | 9.9900 | 9.0400 | 10.0000 | 8.9500 | -9.0543 |
| 40 | 600161 | 天坛生物 | 17.8700 | 17.4900 | 18.1000 | 17.3300 | -2.0168 |
| 41 | 600162 | 香江控股 | 2.3300 | 2.3200 | 2.3500 | 2.3100 | -0.4292 |
| 42 | 600165 | 新日恒力 | 4.5400 | 4.2200 | 4.6400 | 4.1700 | -8.0610 |
| 43 | 600168 | 武汉控股 | 6.3200 | 6.2800 | 6.3500 | 6.2500 | -0.4754 |
| 44 | 600171 | 上海贝岭 | 10.6800 | 10.5800 | 10.7800 | 10.5000 | -0.3766 |
| 45 | 600177 | 雅戈尔 | 6.9100 | 6.7700 | 6.9100 | 6.7600 | -2.1676 |
| 46 | 600185 | 格力地产 | 4.3900 | 4.2300 | 4.3900 | 4.2200 | -3.2037 |
| 47 | 600196 | 复星医药 | 33.0500 | 32.5600 | 33.6900 | 31.9100 | -2.6316 |
| 48 | 600198 | *ST大唐 | 5.6900 | 5.4400 | 5.6900 | 5.4400 | -5.0611 |
| 49 | 600199 | 金种子酒 | 5.8100 | 5.7200 | 5.8900 | 5.6500 | -2.3891 |
| 50 | 600200 | 江苏吴中 | 7.1800 | 6.9000 | 7.2500 | 6.8800 | -4.0334 |
| 51 | 600203 | 福日电子 | 5.3300 | 5.0200 | 5.3300 | 4.9700 | -5.6391 |
| 52 | 600206 | 有研新材 | 8.2200 | 8.0900 | 8.3500 | 8.0100 | -1.5815 |
| 53 | 600208 | 新湖中宝 | 3.4100 | 3.1200 | 3.4500 | 3.1100 | -9.5652 |
| 54 | 600212 | 江泉实业 | 3.5900 | 3.6200 | 3.6700 | 3.5500 | 0.0000 |
| 55 | 600213 | 亚星客车 | 7.6100 | 7.4800 | 7.6400 | 7.4400 | -1.7083 |
| 56 | 600216 | 浙江医药 | 11.2100 | 10.8700 | 11.2500 | 10.7700 | -3.4636 |
| 57 | 600221 | 海航控股 | 2.2600 | 2.2200 | 2.2700 | 2.2000 | -1.3333 |
| 58 | 600222 | 太龙药业 | 4.0800 | 4.1000 | 4.1700 | 4.0800 | -0.9662 |
| 59 | 600227 | 圣济堂 | 3.3600 | 3.3500 | 3.4200 | 3.3300 | -0.5935 |
| 60 | 600229 | 城市传媒 | 7.2000 | 7.1200 | 7.2000 | 7.0500 | -0.5587 |
| 61 | 600239 | 云南城投 | 3.9700 | 3.9200 | 4.0500 | 3.8800 | -2.9703 |
| 62 | 600243 | 青海华鼎 | 4.9500 | 4.8900 | 4.9600 | 4.7900 | -0.8114 |
| 63 | 600258 | 首旅酒店 | 20.0000 | 19.0300 | 20.3300 | 18.9600 | -5.3234 |
| 64 | 600259 | 广晟有色 | 25.5000 | 25.7700 | 26.2800 | 25.5000 | -0.7319 |
| 65 | 600260 | 凯乐科技 | 22.5000 | 20.9900 | 22.9700 | 20.9900 | -9.9914 |
| 66 | 600262 | 北方股份 | 17.5400 | 17.4900 | 17.6900 | 17.3000 | -0.2282 |
| 67 | 600266 | 北京城建 | 8.7200 | 8.5500 | 8.7800 | 8.5300 | -2.5086 |
| 68 | 600276 | 恒瑞医药 | 65.5000 | 61.8500 | 65.6800 | 60.8000 | -6.9785 |
| 69 | 600290 | 华仪电气 | 4.3300 | 4.1400 | 4.3800 | 4.0600 | -5.6948 |
| 70 | 600300 | 维维股份 | 3.1300 | 3.1000 | 3.1500 | 3.0900 | -0.9585 |
| 71 | 600312 | 平高电气 | 5.1000 | 5.0200 | 5.1100 | 4.9500 | -0.9862 |
| 72 | 600316 | 洪都航空 | 9.0300 | 8.7900 | 9.0500 | 8.7100 | -2.5499 |
| 73 | 600340 | 华夏幸福 | 23.2500 | 22.5800 | 23.4300 | 22.5100 | -2.9652 |
| 74 | 600358 | 国旅联合 | 4.5500 | 4.4400 | 4.5500 | 4.3300 | -2.6316 |
| 75 | 600361 | 华联综超 | 4.0600 | 3.9700 | 4.0700 | 3.9600 | -2.4570 |
| 76 | 600362 | 江西铜业 | 14.5100 | 14.2000 | 14.6400 | 14.1700 | -2.6731 |
| 77 | 600366 | 宁波韵升 | 5.6600 | 5.5900 | 5.6900 | 5.5500 | -1.2367 |
| 78 | 600373 | 中文传媒 | 11.8400 | 11.4500 | 11.8400 | 11.2000 | -3.0483 |
| 79 | 600377 | 宁沪高速 | 8.4700 | 8.4900 | 8.5300 | 8.3700 | -0.2350 |
| 80 | 600381 | 青海春天 | 7.6800 | 7.4400 | 7.7200 | 7.4200 | -3.2510 |
| 81 | 600383 | 金地集团 | 8.5400 | 8.3900 | 8.5400 | 8.2900 | -1.7564 |
| 82 | 600392 | 盛和资源 | 10.0300 | 9.7300 | 10.1700 | 9.6500 | -2.8942 |
| 83 | 600393 | 粤泰股份 | 2.9800 | 2.9400 | 2.9800 | 2.8400 | -0.6757 |
| 84 | 600398 | 海澜之家 | 10.7600 | 10.7300 | 10.8500 | 10.1700 | -0.4638 |
| 85 | 600410 | 华胜天成 | 7.9200 | 7.8100 | 7.9900 | 7.7700 | -1.0139 |
| 86 | 600415 | 小商品城 | 4.2100 | 4.1400 | 4.2100 | 4.1200 | -1.4286 |
| 87 | 600418 | 江淮汽车 | 5.8100 | 5.7100 | 5.8400 | 5.6900 | -1.5517 |
| 88 | 600419 | 天润乳业 | 15.4300 | 14.5900 | 15.4300 | 14.4000 | -5.0130 |
| 89 | 600420 | 现代制药 | 9.9500 | 9.8400 | 9.9500 | 9.7200 | -0.8065 |
| 90 | 600421 | ST仰帆 | 5.5500 | 5.3200 | 5.5600 | 5.3000 | -3.7975 |
| 91 | 600422 | 昆药集团 | 7.4700 | 7.4100 | 7.5600 | 7.3700 | -0.8032 |
| 92 | 600429 | 三元股份 | 5.2500 | 5.2400 | 5.3000 | 5.1800 | -0.3802 |
| 93 | 600435 | 北方导航 | 7.7400 | 7.5900 | 7.8200 | 7.5600 | -2.0645 |
| 94 | 600446 | 金证股份 | 9.6900 | 9.3000 | 9.6900 | 9.2100 | -3.4268 |
| 95 | 600460 | 士兰微 | 11.7800 | 11.4300 | 11.8800 | 11.3100 | -2.9711 |
| 96 | 600462 | 九有股份 | 3.2700 | 3.2000 | 3.2800 | 3.1400 | -2.1407 |
| 97 | 600466 | 蓝光发展 | 5.4200 | 5.1600 | 5.4500 | 5.1000 | -4.2672 |
| 98 | 600475 | 华光股份 | 10.1100 | 10.0300 | 10.2100 | 9.9600 | -1.1823 |
| 99 | 600479 | 千金药业 | 9.3900 | 9.2500 | 9.3900 | 9.2400 | -1.5957 |
| 100 | 600482 | 中国动力 | 16.8800 | 16.4600 | 16.8800 | 16.1200 | -0.7836 |
| 101 | 600489 | 中金黄金 | 6.6000 | 6.4200 | 6.6000 | 6.3700 | -1.9847 |
| 102 | 600493 | 凤竹纺织 | 5.6900 | 5.6500 | 5.7500 | 5.6200 | -0.5282 |
| 103 | 600497 | 驰宏锌锗 | 4.9400 | 4.8700 | 4.9600 | 4.8400 | -1.0163 |
| 104 | 600499 | 科达洁能 | 5.7800 | 5.6200 | 5.7800 | 5.4800 | -0.8818 |
| 105 | 600501 | 航天晨光 | 7.2400 | 7.0300 | 7.2600 | 6.9500 | -2.6316 |
| 106 | 600510 | 黑牡丹 | 5.7000 | 5.7100 | 5.7500 | 5.6300 | -0.1748 |
| 107 | 600521 | 华海药业 | 19.5100 | 19.1600 | 19.5800 | 18.8800 | -0.8282 |
| 108 | 600522 | 中天科技 | 8.3000 | 8.2400 | 8.4400 | 8.1900 | -1.4354 |
| 109 | 600525 | 长园集团 | 8.3900 | 8.0400 | 8.4700 | 7.9400 | -3.9427 |
| 110 | 600526 | 菲达环保 | 5.6000 | 5.5700 | 5.6400 | 5.4800 | -0.3578 |
| 111 | 600529 | 山东药玻 | 15.4800 | 14.9800 | 15.4800 | 14.6800 | -3.8511 |
| 112 | 600531 | 豫光金铅 | 4.3300 | 4.2900 | 4.3400 | 4.2300 | -0.9238 |
| 113 | 600532 | 宏达矿业 | 3.6500 | 3.6100 | 3.7100 | 3.5500 | -1.6349 |
| 114 | 600535 | 天士力 | 23.0800 | 20.8700 | 23.1000 | 20.8700 | -10.0043 |
| 115 | 600545 | 卓郎智能 | 7.6100 | 7.7100 | 7.7400 | 7.5800 | -0.6443 |
| 116 | 600547 | 山东黄金 | 22.4200 | 21.6000 | 22.5700 | 21.3700 | -3.5284 |
| 117 | 600549 | 厦门钨业 | 14.1000 | 13.5500 | 14.2000 | 13.4600 | -3.5587 |
| 118 | 600557 | 康缘药业 | 11.0700 | 10.8200 | 11.0700 | 10.8200 | -1.7257 |
| 119 | 600559 | 老白干酒 | 18.6000 | 17.9100 | 18.7800 | 17.8000 | -3.6579 |
| 120 | 600562 | 国睿科技 | 15.6900 | 14.9000 | 15.8000 | 14.8000 | -4.4872 |
| 121 | 600565 | 迪马股份 | 2.8800 | 2.8400 | 2.9200 | 2.8300 | -1.7301 |
| 122 | 600571 | 信雅达 | 7.1000 | 7.1400 | 7.2500 | 7.1000 | -0.6954 |
| 123 | 600573 | 惠泉啤酒 | 6.1300 | 6.0400 | 6.2100 | 5.9800 | -1.4682 |
| 124 | 600580 | 卧龙电气 | 7.1800 | 6.9000 | 7.1800 | 6.7800 | -2.9536 |
| 125 | 600584 | 长电科技 | 15.9200 | 16.0600 | 16.1700 | 15.7600 | 0.4378 |
| 126 | 600587 | 新华医疗 | 13.0400 | 12.7800 | 13.1700 | 12.6700 | -2.1440 |
| 127 | 600594 | 益佰制药 | 7.8000 | 7.6500 | 7.8500 | 7.6000 | -1.6710 |
| 128 | 600597 | 光明乳业 | 9.5100 | 9.2800 | 9.5300 | 9.2200 | -2.7254 |
| 129 | 600599 | 熊猫金控 | 13.0500 | 12.1700 | 13.2000 | 12.1200 | -6.2404 |
| 130 | 600602 | 云赛智联 | 5.3500 | 5.3500 | 5.4500 | 5.3200 | -0.5576 |
| 131 | 600604 | 市北高新 | 4.3300 | 4.2400 | 4.4400 | 4.1600 | -3.4169 |
| 132 | 600610 | *ST毅达 | 1.3600 | 1.3800 | 1.4000 | 1.3400 | 0.0000 |
| 133 | 600612 | 老凤祥 | 31.7400 | 31.4000 | 32.0600 | 31.3900 | -1.0712 |
| 134 | 600614 | 鹏起科技 | 5.0300 | 4.9400 | 5.0300 | 4.8400 | -0.4032 |
| 135 | 600621 | 华鑫股份 | 8.3000 | 7.8500 | 8.4200 | 7.7300 | -5.7623 |
| 136 | 600622 | 光大嘉宝 | 6.7800 | 6.5000 | 6.7800 | 6.3200 | -4.2710 |
| 137 | 600634 | *ST富控 | 2.1600 | 2.0800 | 2.1800 | 2.0800 | -5.0228 |
| 138 | 600637 | 东方明珠 | 13.3400 | 13.0800 | 13.3400 | 13.0300 | -1.2830 |
| 139 | 600638 | 新黄浦 | 8.7100 | 8.5400 | 8.7400 | 8.5000 | -2.9545 |
| 140 | 600640 | 号百控股 | 9.2900 | 9.2100 | 9.4300 | 9.1900 | -0.8611 |
| 141 | 600652 | 游久游戏 | 4.3800 | 4.3600 | 4.4200 | 4.2800 | -0.4566 |
| 142 | 600654 | ST中安 | 2.0000 | 1.9600 | 2.0200 | 1.9400 | -3.4483 |
| 143 | 600655 | 豫园股份 | 7.8800 | 7.9600 | 8.0300 | 7.7300 | 1.0152 |
| 144 | 600657 | 信达地产 | 3.9300 | 3.8800 | 3.9400 | 3.8400 | -1.7722 |
| 145 | 600683 | 京投发展 | 4.2400 | 4.2100 | 4.3600 | 4.1400 | -2.3202 |
| 146 | 600685 | 中船防务 | 12.5100 | 12.3500 | 12.7600 | 12.2700 | -2.9088 |
| 147 | 600690 | 青岛海尔 | 15.6500 | 15.6500 | 15.9600 | 15.3800 | 0.0000 |
| 148 | 600693 | 东百集团 | 5.4600 | 5.3600 | 5.5300 | 5.3400 | -2.0110 |
| 149 | 600694 | 大商股份 | 29.4500 | 28.7900 | 29.5400 | 28.6600 | -2.0082 |
| 150 | 600702 | 舍得酒业 | 27.3400 | 27.1100 | 27.8800 | 26.8500 | 0.9683 |
| 151 | 600703 | 三安光电 | 17.7200 | 17.6600 | 17.9700 | 17.4600 | -0.2260 |
| 152 | 600707 | 彩虹股份 | 6.1100 | 6.1600 | 6.1900 | 5.8800 | 0.8183 |
| 153 | 600713 | 南京医药 | 4.6400 | 4.6200 | 4.6900 | 4.5900 | -0.6452 |
| 154 | 600716 | 凤凰股份 | 3.4500 | 3.4100 | 3.4800 | 3.4000 | -1.1594 |
| 155 | 600721 | 百花村 | 6.0000 | 5.9000 | 6.1100 | 5.8800 | -2.1559 |
| 156 | 600735 | 新华锦 | 5.9800 | 5.4200 | 5.9800 | 5.4200 | -9.2127 |
| 157 | 600741 | 华域汽车 | 20.7200 | 20.5000 | 20.8900 | 20.3000 | -1.1095 |
| 158 | 600742 | 一汽富维 | 10.4400 | 10.2700 | 10.5600 | 10.2000 | -1.0597 |
| 159 | 600747 | ST大控 | 1.4700 | 1.4500 | 1.4900 | 1.4400 | -2.0270 |
| 160 | 600749 | *ST藏旅 | 8.8100 | 8.8000 | 9.0000 | 8.7500 | -2.0045 |
| 161 | 600750 | 江中药业 | 16.4900 | 16.0600 | 16.5000 | 15.9400 | -2.6667 |
| 162 | 600753 | 东方银星 | 15.4000 | 15.0200 | 15.4000 | 14.5000 | -3.2840 |
| 163 | 600754 | 锦江股份 | 27.1900 | 24.3800 | 27.1900 | 24.2700 | -9.6033 |
| 164 | 600757 | 长江传媒 | 5.5300 | 5.5400 | 5.5900 | 5.5100 | 0.0000 |
| 165 | 600767 | ST运盛 | 4.5300 | 4.4400 | 4.5300 | 4.3600 | -1.3333 |
| 166 | 600770 | 综艺股份 | 5.6400 | 5.5300 | 5.6600 | 5.4900 | -1.7762 |
| 167 | 600783 | 鲁信创投 | 9.1800 | 9.0900 | 9.3000 | 9.0600 | -0.9804 |
| 168 | 600797 | 浙大网新 | 9.4400 | 9.2100 | 9.5300 | 9.1500 | -2.4364 |
| 169 | 600807 | *ST天业 | 2.0500 | 1.9800 | 2.0700 | 1.9800 | -4.8077 |
| 170 | 600809 | 山西汾酒 | 51.7000 | 50.8900 | 53.3500 | 49.0400 | -3.3979 |
| 171 | 600825 | 新华传媒 | 3.8900 | 3.7900 | 3.9100 | 3.7700 | -3.0691 |
| 172 | 600827 | 百联股份 | 9.2000 | 9.0500 | 9.2800 | 8.9800 | -2.4784 |
| 173 | 600830 | 香溢融通 | 5.1500 | 5.1000 | 5.2300 | 5.0800 | -0.9709 |
| 174 | 600835 | 上海机电 | 16.0500 | 15.3500 | 16.3000 | 15.2800 | -5.3054 |
| 175 | 600837 | 海通证券 | 8.8700 | 8.6100 | 8.9200 | 8.5700 | -2.4915 |
| 176 | 600855 | 航天长峰 | 11.0400 | 10.7100 | 11.1800 | 10.6100 | -3.4265 |
| 177 | 600859 | 王府井 | 16.9000 | 16.4900 | 16.9800 | 16.3000 | -1.8452 |
| 178 | 600867 | 通化东宝 | 19.9900 | 19.9900 | 20.6200 | 19.6500 | -1.3327 |
| 179 | 600869 | 智慧能源 | 4.5300 | 4.5700 | 4.5800 | 4.4700 | 0.0000 |
| 180 | 600870 | *ST厦华 | 2.4600 | 2.3800 | 2.5100 | 2.3800 | -5.1793 |
| 181 | 600873 | 梅花生物 | 3.8900 | 3.8400 | 3.8900 | 3.8000 | -1.2853 |
| 182 | 600874 | 创业环保 | 8.8200 | 8.5400 | 8.9500 | 8.4600 | -3.0647 |
| 183 | 600879 | 航天电子 | 6.4600 | 6.3100 | 6.4800 | 6.2900 | -2.9231 |
| 184 | 600885 | 宏发股份 | 19.6100 | 19.2400 | 19.9500 | 19.0000 | -0.9269 |
| 185 | 600895 | 张江高科 | 10.2500 | 10.0800 | 10.3600 | 10.0500 | -2.7027 |
| 186 | 600896 | *ST海投 | 3.6700 | 3.4900 | 3.6700 | 3.4900 | -4.9046 |
| 187 | 600903 | 贵州燃气 | 19.3400 | 18.1700 | 19.3500 | 18.0000 | -6.0010 |
| 188 | 600909 | 华安证券 | 5.2200 | 5.1600 | 5.2900 | 5.1300 | -1.5267 |
| 189 | 600933 | 爱柯迪 | 10.4200 | 10.0800 | 10.5000 | 10.0100 | -3.2630 |
| 190 | 600936 | 广西广电 | 4.6000 | 4.6200 | 4.6400 | 4.5700 | 0.4348 |
| 191 | 600958 | 东方证券 | 8.1100 | 8.0200 | 8.2700 | 8.0100 | -4.1816 |
| 192 | 600959 | 江苏有线 | 4.5400 | 4.4800 | 4.5600 | 4.4000 | -2.1834 |
| 193 | 600976 | 健民集团 | 19.3000 | 19.0100 | 19.4100 | 18.9500 | -1.9598 |
| 194 | 600977 | 中国电影 | 13.3300 | 13.2100 | 13.5000 | 13.1200 | -0.9002 |
| 195 | 600978 | 宜华生活 | 6.2400 | 6.0100 | 6.2800 | 6.0000 | -4.6032 |
| 196 | 600986 | 科达股份 | 5.4200 | 5.3400 | 5.4500 | 4.9900 | -1.4760 |
| 197 | 600987 | 航民股份 | 8.6600 | 8.6400 | 8.8300 | 8.5800 | -0.5754 |
| 198 | 600990 | 四创电子 | 39.2000 | 36.8700 | 39.2000 | 36.1600 | -7.5708 |
| 199 | 600993 | 马应龙 | 15.5800 | 15.3100 | 15.7500 | 15.2800 | -1.9218 |
| 200 | 600996 | 贵广网络 | 7.1000 | 6.9300 | 7.1200 | 6.8900 | -2.5316 |
| 201 | 600999 | 招商证券 | 12.7000 | 12.5500 | 12.8400 | 12.5200 | -1.0252 |
| 202 | 601007 | 金陵饭店 | 9.6100 | 9.5400 | 9.7900 | 9.5200 | -1.8519 |
| 203 | 601012 | 隆基股份 | 13.6000 | 13.3900 | 14.0000 | 13.3400 | -9.6491 |
| 204 | 601019 | 山东出版 | 7.4700 | 7.3500 | 7.5100 | 7.3300 | -1.6064 |
| 205 | 601020 | 华钰矿业 | 12.0800 | 11.6700 | 12.0900 | 11.6100 | -3.3940 |
| 206 | 601086 | 国芳集团 | 7.2000 | 6.9900 | 7.2300 | 6.9200 | -2.7816 |
| 207 | 601106 | 中国一重 | 2.9900 | 2.9600 | 3.0000 | 2.9500 | -1.3333 |
| 208 | 601108 | 财通证券 | 10.2000 | 10.1200 | 10.3100 | 9.9700 | -0.4916 |
| 209 | 601111 | 中国国航 | 7.2300 | 7.0900 | 7.2900 | 7.0300 | -0.7003 |
| 210 | 601116 | 三江购物 | 14.3000 | 14.0700 | 14.5300 | 13.9900 | -1.3324 |
| 211 | 601155 | 新城控股 | 24.1500 | 23.1700 | 24.3700 | 22.7100 | -3.9785 |
| 212 | 601163 | 三角轮胎 | 12.6900 | 12.4500 | 12.7600 | 12.3900 | -1.9685 |
| 213 | 601198 | 东兴证券 | 11.6500 | 10.4400 | 11.6700 | 10.4400 | -10.0000 |
| 214 | 601200 | 上海环境 | 15.2000 | 14.7000 | 15.2300 | 14.5900 | -3.1621 |
| 215 | 601212 | 白银有色 | 3.9400 | 3.9600 | 3.9700 | 3.7900 | 0.0000 |
| 216 | 601225 | 陕西煤业 | 7.2200 | 7.0700 | 7.2600 | 6.9700 | -1.8056 |
| 217 | 601228 | 广州港 | 5.0000 | 4.8400 | 5.0000 | 4.8200 | -3.2000 |
| 218 | 601238 | 广汽集团 | 10.1900 | 10.1900 | 10.3100 | 10.0400 | 0.0000 |
| 219 | 601326 | 秦港股份 | 3.7200 | 3.6800 | 3.7600 | 3.6700 | -1.6043 |
| 220 | 601333 | 广深铁路 | 4.0700 | 4.0800 | 4.1300 | 4.0500 | -0.4878 |
| 221 | 601360 | 三六零 | 23.7000 | 23.0200 | 23.7500 | 22.8200 | -1.7918 |
| 222 | 601375 | 中原证券 | 4.2000 | 4.1700 | 4.2800 | 4.1400 | -1.6509 |
| 223 | 601377 | 兴业证券 | 4.5800 | 4.5200 | 4.6400 | 4.5000 | -1.3100 |
| 224 | 601555 | 东吴证券 | 6.3200 | 6.2800 | 6.4200 | 6.2600 | -0.9464 |
| 225 | 601566 | 九牧王 | 13.6600 | 13.6900 | 13.7900 | 13.3100 | 0.4402 |
| 226 | 601567 | 三星医疗 | 6.9700 | 6.9300 | 7.0300 | 6.8600 | -0.5739 |
| 227 | 601595 | 上海电影 | 15.0600 | 15.2900 | 15.4600 | 15.0000 | 0.9241 |
| 228 | 601599 | 鹿港文化 | 3.6600 | 3.6100 | 3.7100 | 3.5800 | -1.0959 |
| 229 | 601619 | 嘉泽新能 | 6.6600 | 6.4900 | 6.7500 | 6.4400 | -2.2590 |
| 230 | 601633 | 长城汽车 | 8.1100 | 7.7700 | 8.1100 | 7.7500 | -4.1924 |
| 231 | 601689 | 拓普集团 | 18.0900 | 17.7700 | 18.3000 | 17.6500 | -1.8232 |
| 232 | 601777 | 力帆股份 | 4.9400 | 4.9400 | 4.9700 | 4.8500 | 0.0000 |
| 233 | 601808 | 中海油服 | 8.9500 | 8.9500 | 9.0500 | 8.8800 | -0.5556 |
| 234 | 601811 | 新华文轩 | 8.9100 | 8.5600 | 8.9200 | 8.4800 | -3.3860 |
| 235 | 601828 | 美凯龙 | 13.7000 | 13.2400 | 13.7600 | 13.2200 | -5.0896 |
| 236 | 601858 | 中国科传 | 8.6500 | 8.4300 | 8.7500 | 8.4000 | -2.5434 |
| 237 | 601878 | 浙商证券 | 7.0600 | 6.8700 | 7.1100 | 6.7800 | -1.9971 |
| 238 | 601881 | 中国银河 | 7.2800 | 7.1800 | 7.4000 | 7.1300 | -1.6438 |
| 239 | 601900 | 南方传媒 | 9.2700 | 9.1600 | 9.2700 | 9.0800 | -0.4348 |
| 240 | 601919 | 中远海控 | 4.3100 | 4.1700 | 4.3700 | 4.1300 | -3.9171 |
| 241 | 601949 | 中国出版 | 4.3200 | 4.2800 | 4.3600 | 4.2500 | -0.9259 |
| 242 | 601965 | 中国汽研 | 7.4400 | 7.2900 | 7.4400 | 7.2000 | -1.2195 |
| 243 | 601966 | 玲珑轮胎 | 14.8900 | 14.9900 | 15.1400 | 14.8600 | 0.6040 |
| 244 | 601985 | 中国核电 | 5.5000 | 5.4600 | 5.5300 | 5.4300 | -0.7273 |
| 245 | 601999 | 出版传媒 | 5.2500 | 5.1500 | 5.2500 | 5.1200 | -1.1516 |
| 246 | 603000 | 人民网 | 7.6700 | 7.5300 | 7.7400 | 7.4200 | -2.2078 |
| 247 | 603002 | 宏昌电子 | 4.1500 | 4.1100 | 4.1800 | 4.0600 | -1.2019 |
| 248 | 603005 | 晶方科技 | 20.4500 | 19.7900 | 20.6600 | 19.5100 | -3.9787 |
| 249 | 603006 | 联明股份 | 10.6100 | 10.3100 | 10.6300 | 10.2400 | -2.7358 |
| 250 | 603009 | 北特科技 | 7.0600 | 6.8100 | 7.1200 | 6.7000 | -3.9492 |
| 251 | 603010 | 万盛股份 | 15.2200 | 14.7900 | 15.2800 | 14.7000 | -2.8252 |
| 252 | 603011 | 合锻智能 | 5.1300 | 4.9700 | 5.2100 | 4.9100 | -3.6822 |
| 253 | 603015 | 弘讯科技 | 6.7500 | 6.7300 | 6.8300 | 6.6900 | -0.8837 |
| 254 | 603020 | 爱普股份 | 8.5000 | 8.3200 | 8.5600 | 8.2300 | -3.0303 |
| 255 | 603029 | 天鹅股份 | 14.8700 | 14.6100 | 15.2300 | 14.4800 | -2.4700 |
| 256 | 603031 | 安德利 | 12.4600 | 12.2800 | 12.5900 | 12.2100 | -2.0734 |
| 257 | 603032 | 德新交运 | 11.9800 | 11.1200 | 12.1400 | 11.1200 | -9.9595 |
| 258 | 603037 | 凯众股份 | 21.3100 | 21.1300 | 21.4800 | 21.0200 | -1.4459 |
| 259 | 603038 | 华立股份 | 19.3600 | 18.7700 | 19.3600 | 18.5000 | -3.0475 |
| 260 | 603040 | 新坐标 | 35.6000 | 33.5000 | 35.6000 | 33.0000 | -6.3723 |
| 261 | 603042 | 华脉科技 | 15.7100 | 15.0100 | 15.8000 | 14.9700 | -4.8796 |
| 262 | 603050 | 科林电气 | 11.8800 | 11.3400 | 11.9500 | 11.2200 | -4.3845 |
| 263 | 603055 | 台华新材 | 13.0100 | 12.5100 | 13.0100 | 12.4500 | -3.9171 |
| 264 | 603063 | 禾望电气 | 9.1700 | 8.7500 | 9.2800 | 8.6700 | -4.5802 |
| 265 | 603069 | 海汽集团 | 8.0100 | 7.6500 | 8.0200 | 7.4600 | -5.6720 |
| 266 | 603078 | 江化微 | 33.4500 | 32.1500 | 33.6200 | 32.0000 | -4.0299 |
| 267 | 603079 | 圣达生物 | 24.7500 | 22.7300 | 24.7500 | 22.6700 | -8.3468 |
| 268 | 603081 | 大丰实业 | 12.8000 | 12.5100 | 12.9900 | 12.4600 | -3.3230 |
| 269 | 603083 | 剑桥科技 | 26.6000 | 26.1000 | 27.1600 | 25.8500 | -2.6119 |
| 270 | 603085 | 天成自控 | 13.3000 | 12.2600 | 13.4600 | 12.1500 | -7.4018 |
| 271 | 603088 | 宁波精达 | 12.1200 | 11.8400 | 12.1200 | 11.7500 | -1.4975 |
| 272 | 603089 | 正裕工业 | 18.1200 | 18.1100 | 18.6400 | 18.0000 | -1.8960 |
| 273 | 603090 | 宏盛股份 | 14.1800 | 13.9400 | 14.1800 | 13.6000 | -1.6925 |
| 274 | 603099 | 长白山 | 10.0600 | 9.8300 | 10.1200 | 9.7600 | -2.1891 |
| 275 | 603106 | 恒银金融 | 16.3000 | 15.8600 | 16.6000 | 15.5100 | -2.8186 |
| 276 | 603108 | 润达医疗 | 10.3900 | 9.9100 | 10.3900 | 9.9100 | -9.9909 |
| 277 | 603110 | 东方材料 | 14.4500 | 13.9400 | 14.6300 | 13.8100 | -4.7814 |
| 278 | 603116 | 红蜻蜓 | 8.6400 | 8.4900 | 8.6400 | 8.4300 | -1.5081 |
| 279 | 603117 | 万林股份 | 4.5100 | 4.4700 | 4.5700 | 4.3900 | -1.1062 |
| 280 | 603118 | 共进股份 | 5.1500 | 5.1300 | 5.2100 | 5.0800 | -0.5814 |
| 281 | 603129 | 春风动力 | 17.5400 | 16.9100 | 17.5500 | 16.8600 | -3.3162 |
| 282 | 603131 | 上海沪工 | 14.2100 | 14.2200 | 14.3300 | 14.1100 | 0.1408 |
| 283 | 603133 | 碳元科技 | 18.1600 | 18.0800 | 18.4900 | 18.0100 | -0.4405 |
| 284 | 603136 | 天目湖 | 31.2300 | 29.2000 | 31.2700 | 28.8800 | -6.6198 |
| 285 | 603138 | 海量数据 | 21.9000 | 21.0200 | 21.9200 | 20.8300 | -3.7546 |
| 286 | 603139 | 康惠制药 | 18.6000 | 18.0100 | 18.7500 | 17.9000 | -3.2241 |
| 287 | 603161 | 科华控股 | 18.8000 | 18.2300 | 19.0000 | 18.1400 | -2.9286 |
| 288 | 603166 | 福达股份 | 6.1600 | 6.1400 | 6.2100 | 6.0600 | -0.1626 |
| 289 | 603167 | 渤海轮渡 | 8.9500 | 8.8400 | 9.0200 | 8.8000 | -1.7778 |
| 290 | 603168 | 莎普爱思 | 8.4600 | 8.2300 | 8.5500 | 8.2000 | -2.8335 |
| 291 | 603177 | 德创环保 | 12.4500 | 12.5000 | 12.6600 | 12.3700 | 0.0801 |
| 292 | 603178 | 圣龙股份 | 11.0900 | 11.1400 | 11.2800 | 10.9800 | -0.1792 |
| 293 | 603179 | 新泉股份 | 19.0500 | 18.5000 | 19.2900 | 18.1300 | -3.4447 |
| 294 | 603180 | 金牌厨柜 | 74.1900 | 71.7900 | 75.1000 | 70.2800 | -3.7280 |
| 295 | 603181 | 皇马科技 | 17.4700 | 17.2100 | 17.9600 | 17.0800 | -1.6571 |
| 296 | 603186 | 华正新材 | 14.3800 | 14.0400 | 14.4700 | 13.9400 | -3.2391 |
| 297 | 603189 | 网达软件 | 12.6500 | 12.2700 | 12.8000 | 12.2400 | -3.0806 |
| 298 | 603199 | 九华旅游 | 23.2200 | 23.2000 | 23.5800 | 23.0100 | -0.0861 |
| 299 | 603208 | 江山欧派 | 24.7400 | 23.9200 | 24.7800 | 23.5300 | -2.8037 |
| 300 | 603218 | 日月股份 | 17.4900 | 16.7300 | 17.6800 | 16.6000 | -5.5869 |
| 301 | 603223 | 恒通股份 | 11.2300 | 11.0100 | 11.3400 | 11.0000 | -1.3441 |
| 302 | 603226 | 菲林格尔 | 17.2500 | 16.8800 | 17.4300 | 16.7000 | -2.3713 |
| 303 | 603229 | 奥翔药业 | 14.5300 | 14.1700 | 14.6200 | 14.1500 | -2.4776 |
| 304 | 603232 | 格尔软件 | 23.6000 | 23.0000 | 23.9600 | 22.9500 | -3.0763 |
| 305 | 603238 | 诺邦股份 | 16.8600 | 16.4900 | 16.9900 | 16.4500 | -2.7139 |
| 306 | 603266 | 天龙股份 | 13.9800 | 13.7500 | 14.2400 | 13.6800 | -1.9957 |
| 307 | 603269 | 海鸥股份 | 17.0000 | 16.3000 | 17.1000 | 16.3000 | -4.3988 |
| 308 | 603277 | 银都股份 | 11.2000 | 11.1800 | 11.3300 | 11.0300 | -0.5338 |
| 309 | 603283 | 赛腾股份 | 22.6000 | 20.3400 | 22.6000 | 20.3300 | -9.9602 |
| 310 | 603286 | 日盈电子 | 16.6300 | 16.0400 | 16.6300 | 15.6100 | -3.8369 |
| 311 | 603289 | 泰瑞机器 | 10.3300 | 9.9600 | 10.4300 | 9.9000 | -3.3010 |
| 312 | 603298 | 杭叉集团 | 11.8800 | 11.7100 | 11.9800 | 11.6800 | -1.4310 |
| 313 | 603299 | 井神股份 | 7.0000 | 6.9700 | 7.1300 | 6.8400 | -2.2440 |
| 314 | 603300 | 华铁科技 | 4.9500 | 4.9200 | 5.0300 | 4.8500 | -0.4049 |
| 315 | 603309 | 维力医疗 | 11.1400 | 10.4600 | 11.1800 | 10.4200 | -6.5237 |
| 316 | 603311 | 金海环境 | 10.1900 | 10.1900 | 10.3900 | 10.1600 | -2.5813 |
| 317 | 603315 | 福鞍股份 | 11.0000 | 11.1700 | 11.2900 | 10.8900 | -1.9315 |
| 318 | 603316 | 诚邦股份 | 9.0600 | 8.8700 | 9.2100 | 8.7700 | -2.7412 |
| 319 | 603319 | 湘油泵 | 23.4400 | 23.4700 | 23.5700 | 23.0200 | -0.4665 |
| 320 | 603320 | 迪贝电气 | 18.2300 | 17.3100 | 18.5800 | 17.1800 | -4.7331 |
| 321 | 603321 | 梅轮电梯 | 8.2800 | 7.9700 | 8.3000 | 7.9000 | -3.8601 |
| 322 | 603322 | 超讯通信 | 22.6200 | 21.8600 | 22.9900 | 21.6000 | -3.3599 |
| 323 | 603326 | 我乐家居 | 10.1500 | 9.8300 | 10.1500 | 9.7200 | -2.0916 |
| 324 | 603328 | 依顿电子 | 9.9500 | 9.4400 | 9.9800 | 9.4000 | -5.1256 |
| 325 | 603329 | 上海雅仕 | 24.3900 | 22.7300 | 24.4000 | 22.7300 | -9.9802 |
| 326 | 603330 | 上海天洋 | 20.3000 | 19.9700 | 20.5800 | 19.5400 | -2.3949 |
| 327 | 603337 | 杰克股份 | 37.4400 | 36.8200 | 37.7900 | 36.1100 | -3.0287 |
| 328 | 603339 | 四方冷链 | 17.7000 | 17.5600 | 17.8900 | 17.3000 | -0.2839 |
| 329 | 603355 | 莱克电气 | 28.0000 | 27.3900 | 28.1800 | 27.1600 | -2.5267 |
| 330 | 603356 | 华菱精工 | 17.3700 | 17.0100 | 17.8600 | 16.7900 | -3.1873 |
| 331 | 603357 | 设计总院 | 17.4900 | 17.6200 | 18.0800 | 17.4000 | -0.9556 |
| 332 | 603358 | 华达科技 | 18.7500 | 18.1100 | 18.8300 | 18.0000 | -3.3102 |
| 333 | 603363 | 傲农生物 | 12.5300 | 11.7600 | 12.5300 | 11.7300 | -6.2201 |
| 334 | 603365 | 水星家纺 | 20.3400 | 19.0500 | 20.4000 | 18.4600 | -7.1185 |
| 335 | 603366 | 日出东方 | 4.3400 | 4.2200 | 4.3500 | 4.1900 | -2.5404 |
| 336 | 603380 | 易德龙 | 15.8800 | 15.6000 | 15.9700 | 15.4200 | -1.7632 |
| 337 | 603383 | 顶点软件 | 28.7900 | 28.7600 | 29.2600 | 28.3500 | 0.1742 |
| 338 | 603385 | 惠达卫浴 | 9.6100 | 9.4400 | 9.6400 | 9.4200 | -1.7690 |
| 339 | 603387 | 基蛋生物 | 44.2100 | 41.6800 | 44.4500 | 41.0800 | -6.6935 |
| 340 | 603388 | 元成股份 | 11.7200 | 11.6500 | 11.8400 | 11.4800 | -0.6820 |
| 341 | 603396 | 金辰股份 | 30.0800 | 28.9700 | 30.0800 | 28.8900 | -3.2075 |
| 342 | 603399 | 吉翔股份 | 13.3600 | 13.2400 | 13.3800 | 12.9900 | -1.1202 |
| 343 | 603416 | 信捷电气 | 22.5000 | 22.2000 | 22.7900 | 22.0000 | -1.4647 |
| 344 | 603444 | 吉比特 | 112.0500 | 111.9400 | 112.9300 | 109.6000 | -0.0982 |
| 345 | 603456 | 九洲药业 | 6.7400 | 6.5900 | 6.8000 | 6.5400 | -3.0882 |
| 346 | 603458 | 勘设股份 | 39.0100 | 38.1200 | 39.9900 | 37.9000 | -6.2469 |
| 347 | 603488 | 展鹏科技 | 8.4000 | 8.1300 | 8.5000 | 8.1000 | -4.3529 |
| 348 | 603496 | 恒为科技 | 20.8200 | 20.7900 | 21.2500 | 20.6000 | -1.6556 |
| 349 | 603500 | 祥和实业 | 13.3100 | 12.6200 | 13.5100 | 12.6000 | -6.6568 |
| 350 | 603506 | 南都物业 | 25.6000 | 25.3100 | 26.1900 | 25.0500 | -1.8612 |
| 351 | 603507 | 振江股份 | 20.4900 | 19.7500 | 20.4900 | 19.7000 | -2.9484 |
| 352 | 603515 | 欧普照明 | 41.0100 | 39.5300 | 41.4800 | 39.0100 | -5.4532 |
| 353 | 603516 | 淳中科技 | 29.4500 | 29.0200 | 30.0800 | 28.8000 | -1.5938 |
| 354 | 603518 | 维格娜丝 | 17.2500 | 16.6500 | 17.2500 | 16.3300 | -3.5342 |
| 355 | 603527 | 众源新材 | 14.5300 | 13.9200 | 14.7900 | 13.8100 | -5.1125 |
| 356 | 603528 | 多伦科技 | 7.2300 | 7.1400 | 7.2400 | 7.0000 | -0.4184 |
| 357 | 603533 | 掌阅科技 | 25.5100 | 24.5400 | 25.6800 | 24.4500 | -3.5756 |
| 358 | 603535 | 嘉诚国际 | 20.0800 | 19.2600 | 20.3700 | 19.0900 | -5.4956 |
| 359 | 603536 | 惠发股份 | 9.1000 | 8.7900 | 9.1800 | 8.7000 | -3.6184 |
| 360 | 603538 | 美诺华 | 14.9400 | 14.1000 | 14.9400 | 14.0300 | -5.6856 |
| 361 | 603555 | 贵人鸟 | 8.7500 | 8.5500 | 8.9300 | 8.5000 | -3.0612 |
| 362 | 603556 | 海兴电力 | 16.5900 | 16.5100 | 16.7900 | 16.4500 | -0.4822 |
| 363 | 603557 | 起步股份 | 11.6100 | 11.6900 | 11.7400 | 11.1000 | 1.0372 |
| 364 | 603559 | 中通国脉 | 19.4200 | 19.0500 | 19.5000 | 18.8000 | -1.9053 |
| 365 | 603567 | 珍宝岛 | 13.0900 | 12.8800 | 13.1000 | 12.7600 | -1.0753 |
| 366 | 603577 | 汇金通 | 10.1100 | 9.7900 | 10.2300 | 9.7500 | -4.2074 |
| 367 | 603579 | 荣泰健康 | 59.6000 | 56.4900 | 60.3400 | 55.3600 | -8.1613 |
| 368 | 603586 | 金麒麟 | 13.9900 | 13.5700 | 13.9900 | 13.5000 | -3.2097 |
| 369 | 603588 | 高能环境 | 8.7500 | 8.5800 | 8.8100 | 8.5100 | -1.9429 |
| 370 | 603595 | 东尼电子 | 60.6500 | 55.9600 | 61.1800 | 55.6800 | -8.5621 |
| 371 | 603598 | 引力传媒 | 10.2800 | 10.1000 | 10.4000 | 9.9200 | -1.9417 |
| 372 | 603599 | 广信股份 | 13.4200 | 12.8700 | 13.4900 | 12.7200 | -4.0984 |
| 373 | 603600 | 永艺股份 | 8.1200 | 7.5900 | 8.1800 | 7.5800 | -9.5352 |
| 374 | 603601 | 再升科技 | 8.1800 | 7.8500 | 8.1900 | 7.7800 | -3.7990 |
| 375 | 603602 | 纵横通信 | 25.2000 | 23.1200 | 25.2000 | 22.7500 | -8.3994 |
| 376 | 603603 | 博天环境 | 18.4800 | 18.6200 | 18.6800 | 17.2800 | 0.7576 |
| 377 | 603607 | 京华激光 | 23.6000 | 22.9200 | 23.9500 | 22.8000 | -2.6338 |
| 378 | 603612 | 索通发展 | 15.8500 | 15.5900 | 16.1400 | 15.5600 | -3.1677 |
| 379 | 603626 | 科森科技 | 13.1200 | 12.7500 | 13.2100 | 12.7000 | -3.1155 |
| 380 | 603628 | 清源股份 | 8.6700 | 8.4600 | 8.8000 | 8.3700 | -3.2037 |
| 381 | 603630 | 拉芳家化 | 17.6100 | 15.9700 | 17.6100 | 15.9700 | -9.9775 |
| 382 | 603637 | 镇海股份 | 11.9100 | 11.6700 | 11.9500 | 11.6000 | -2.2613 |
| 383 | 603655 | 朗博科技 | 18.5000 | 17.9600 | 18.6500 | 17.7000 | -3.5446 |
| 384 | 603656 | 泰禾光电 | 16.3100 | 16.0900 | 16.3900 | 15.8000 | -2.0097 |
| 385 | 603660 | 苏州科达 | 18.2500 | 17.4500 | 18.2500 | 17.4000 | -3.9626 |
| 386 | 603661 | 恒林股份 | 36.5500 | 35.8900 | 36.8700 | 35.5000 | -1.9667 |
| 387 | 603665 | 康隆达 | 22.8300 | 22.2100 | 23.2000 | 22.1300 | -4.1846 |
| 388 | 603667 | 五洲新春 | 9.4500 | 9.5200 | 9.6200 | 9.3700 | -0.6263 |
| 389 | 603668 | 天马科技 | 8.7100 | 8.6800 | 8.8000 | 8.5000 | -0.9132 |
| 390 | 603669 | 灵康药业 | 10.1600 | 9.9400 | 10.1600 | 9.8600 | -1.2910 |
| 391 | 603685 | 晨丰科技 | 16.9200 | 16.1600 | 16.9200 | 16.1000 | -4.0950 |
| 392 | 603701 | 德宏股份 | 12.0900 | 11.4700 | 12.2300 | 11.2000 | -5.9065 |
| 393 | 603703 | 盛洋科技 | 8.4000 | 8.0900 | 8.4300 | 8.0300 | -2.6474 |
| 394 | 603707 | 健友股份 | 22.8500 | 22.8600 | 23.3000 | 22.5400 | -1.2953 |
| 395 | 603711 | 香飘飘 | 20.0800 | 19.4100 | 20.0800 | 19.3000 | -4.2899 |
| 396 | 603716 | 塞力斯 | 17.0100 | 16.7000 | 17.4900 | 16.6300 | -1.9378 |
| 397 | 603717 | 天域生态 | 9.7000 | 9.4400 | 9.7500 | 9.4100 | -2.6804 |
| 398 | 603721 | 中广天择 | 18.6500 | 17.1200 | 18.6500 | 17.0000 | -8.4492 |
| 399 | 603728 | 鸣志电器 | 14.0800 | 14.0800 | 14.3800 | 13.8800 | 0.0000 |
| 400 | 603729 | 龙韵股份 | 23.6300 | 23.4100 | 23.6300 | 23.0600 | -0.7630 |
| 401 | 603730 | 岱美股份 | 24.4000 | 23.4900 | 24.4900 | 23.3000 | -3.6900 |
| 402 | 603737 | 三棵树 | 41.7200 | 39.5400 | 41.8300 | 39.2200 | -5.1799 |
| 403 | 603757 | 大元泵业 | 23.8800 | 23.6900 | 24.1500 | 23.2800 | -0.0844 |
| 404 | 603758 | 秦安股份 | 7.4900 | 7.3800 | 7.5400 | 7.2600 | -0.8065 |
| 405 | 603767 | 中马传动 | 7.6200 | 7.3700 | 7.6900 | 7.3500 | -3.2808 |
| 406 | 603768 | 常青股份 | 13.4700 | 13.2200 | 13.5500 | 13.2100 | -1.5637 |
| 407 | 603776 | 永安行 | 30.8900 | 28.8600 | 30.9000 | 28.6700 | -6.6925 |
| 408 | 603777 | 来伊份 | 14.9000 | 14.0200 | 14.9600 | 14.0100 | -7.6416 |
| 409 | 603779 | 威龙股份 | 13.7700 | 13.7900 | 13.9600 | 13.6200 | -0.4332 |
| 410 | 603787 | 新日股份 | 9.4000 | 9.0900 | 9.4700 | 9.0000 | -3.7076 |
| 411 | 603788 | 宁波高发 | 20.8300 | 20.3100 | 21.1700 | 20.0700 | -2.5432 |
| 412 | 603797 | 联泰环保 | 13.6700 | 13.5900 | 13.8300 | 13.4000 | -0.5852 |
| 413 | 603798 | 康普顿 | 12.4700 | 12.2600 | 12.6500 | 12.2200 | -1.7628 |
| 414 | 603799 | 华友钴业 | 61.1300 | 56.3500 | 61.1700 | 56.3500 | -9.9984 |
| 415 | 603801 | 志邦股份 | 36.3300 | 36.7000 | 37.4900 | 36.0200 | 0.0818 |
| 416 | 603803 | 瑞斯康达 | 10.3400 | 10.1000 | 10.4300 | 10.0500 | -2.7911 |
| 417 | 603808 | 歌力思 | 18.8400 | 18.9800 | 19.2000 | 18.5600 | 0.8502 |
| 418 | 603809 | 豪能股份 | 18.1100 | 17.5200 | 18.1600 | 17.4200 | -3.4179 |
| 419 | 603817 | 海峡环保 | 7.6100 | 7.4000 | 7.6200 | 7.3700 | -2.8871 |
| 420 | 603818 | 曲美家居 | 9.8200 | 9.2500 | 9.9500 | 9.1500 | -5.8045 |
| 421 | 603829 | 洛凯股份 | 12.4500 | 12.0100 | 12.5300 | 11.8800 | -3.5341 |
| 422 | 603833 | 欧派家居 | 104.6300 | 100.8500 | 105.5000 | 100.2000 | -3.9524 |
| 423 | 603839 | 安正时尚 | 14.8000 | 14.0800 | 14.9700 | 13.8800 | -5.1852 |
| 424 | 603855 | 华荣股份 | 8.9000 | 8.7800 | 8.9700 | 8.7600 | -1.6797 |
| 425 | 603858 | 步长制药 | 38.9100 | 37.7100 | 38.9100 | 37.5000 | -3.4315 |
| 426 | 603860 | 中公高科 | 27.6000 | 27.2400 | 27.8300 | 27.1900 | -0.9455 |
| 427 | 603861 | 白云电器 | 10.0300 | 9.6600 | 10.2100 | 9.6000 | -4.5455 |
| 428 | 603871 | 嘉友国际 | 39.4500 | 39.5000 | 39.9000 | 39.0100 | -0.5789 |
| 429 | 603877 | 太平鸟 | 26.0100 | 25.0300 | 26.6500 | 24.8800 | -6.4649 |
| 430 | 603878 | 武进不锈 | 13.1800 | 13.1300 | 13.3200 | 13.0400 | -0.3794 |
| 431 | 603879 | 永悦科技 | 11.0100 | 10.5400 | 11.1800 | 10.4200 | -4.9594 |
| 432 | 603882 | 金域医学 | 22.0000 | 22.1300 | 22.3700 | 21.3900 | -0.6286 |
| 433 | 603885 | 吉祥航空 | 13.2300 | 12.6300 | 13.2300 | 12.3100 | -3.5878 |
| 434 | 603888 | 新华网 | 15.6500 | 15.3200 | 15.8000 | 15.2000 | -2.4204 |
| 435 | 603889 | 新澳股份 | 9.4400 | 9.1900 | 9.4600 | 9.0300 | -3.3649 |
| 436 | 603890 | 春秋电子 | 15.5300 | 15.1700 | 15.7400 | 15.1200 | -3.1908 |
| 437 | 603896 | 寿仙谷 | 37.3900 | 36.1000 | 37.3900 | 36.0000 | -3.9638 |
| 438 | 603898 | 好莱客 | 22.7000 | 21.4800 | 23.0000 | 21.2800 | -5.6239 |
| 439 | 603900 | 莱绅通灵 | 16.7000 | 15.6400 | 16.7600 | 15.4600 | -6.6269 |
| 440 | 603906 | 龙蟠科技 | 9.9500 | 9.5800 | 10.0500 | 9.5300 | -3.7186 |
| 441 | 603908 | 牧高笛 | 23.7800 | 23.2600 | 23.7800 | 23.1000 | -1.9393 |
| 442 | 603912 | 佳力图 | 13.7300 | 13.5200 | 13.8900 | 13.4200 | -0.5151 |
| 443 | 603916 | 苏博特 | 12.9500 | 12.7000 | 13.1300 | 12.6200 | -1.9305 |
| 444 | 603917 | 合力科技 | 13.1500 | 12.6800 | 13.3200 | 12.5100 | -4.4461 |
| 445 | 603920 | 世运电路 | 11.7000 | 11.6500 | 11.8300 | 11.5300 | -0.6820 |
| 446 | 603922 | 金鸿顺 | 18.1900 | 17.4000 | 18.1900 | 17.2200 | -4.3956 |
| 447 | 603926 | 铁流股份 | 17.0800 | 17.0100 | 17.2500 | 16.7300 | 1.3103 |
| 448 | 603933 | 睿能科技 | 19.5200 | 19.0100 | 19.7200 | 18.8200 | -3.4535 |
| 449 | 603937 | 丽岛新材 | 15.0900 | 14.5700 | 15.3800 | 14.3000 | -4.8956 |
| 450 | 603955 | 大千生态 | 17.8200 | 16.9900 | 18.1500 | 16.9300 | -5.5061 |
| 451 | 603958 | 哈森股份 | 9.4900 | 9.3100 | 9.5300 | 9.2100 | -2.0000 |
| 452 | 603963 | 大理药业 | 20.2900 | 19.5300 | 20.3800 | 19.5000 | -4.9635 |
| 453 | 603966 | 法兰泰克 | 8.8900 | 8.8400 | 9.0100 | 8.7600 | -0.5624 |
| 454 | 603976 | 正川股份 | 14.6400 | 14.1000 | 14.8500 | 14.0000 | -4.2120 |
| 455 | 603978 | 深圳新星 | 28.2200 | 26.2200 | 28.3800 | 25.5900 | -7.6761 |
| 456 | 603980 | 吉华集团 | 13.9100 | 13.7200 | 14.0700 | 13.6500 | -1.8598 |
| 457 | 603987 | 康德莱 | 6.5800 | 6.6200 | 6.6900 | 6.4900 | 0.9146 |
| 458 | 603990 | 麦迪科技 | 31.8000 | 32.2800 | 32.3800 | 31.6300 | -0.1238 |
| 459 | 603991 | 至正股份 | 20.5800 | 20.0600 | 20.8000 | 19.6500 | -2.5267 |
| 460 | 603993 | 洛阳钼业 | 5.1700 | 4.7800 | 5.1700 | 4.7400 | -8.4291 |
| 461 | 603996 | 中新科技 | 9.5100 | 9.2400 | 9.7500 | 9.1600 | -4.6440 |
| 462 | 603998 | 方盛制药 | 6.3000 | 6.1800 | 6.4300 | 6.1500 | -3.1348 |
| 463 | 603999 | 读者传媒 | 5.5400 | 5.5100 | 5.5900 | 5.4700 | -0.5415 |
| 464 | 900901 | 云赛B股 | 0.5150 | 0.5120 | 0.5170 | 0.5100 | -0.5825 |
| 465 | 900905 | 老凤祥B | 3.0650 | 3.0220 | 3.0650 | 3.0200 | -1.3063 |
| 466 | 900923 | 百联B股 | 1.0970 | 1.0780 | 1.1080 | 1.0720 | -2.7076 |
| 467 | 900934 | 锦江B股 | 2.1770 | 2.0700 | 2.1770 | 2.0600 | -3.7657 |
| 468 | 900940 | 大名城B | 0.4790 | 0.4770 | 0.4850 | 0.4760 | -1.0373 |
| 469 | 900943 | 开开B股 | 0.7390 | 0.7380 | 0.7390 | 0.7350 | -0.9396 |
| 470 | 900945 | 海控B股 | 0.4010 | 0.4000 | 0.4090 | 0.4000 | -1.4778 |
| 471 | 900947 | 振华B股 | 0.4610 | 0.4530 | 0.4610 | 0.4500 | -0.4396 |
| 472 | 900948 | 伊泰B股 | 1.2540 | 1.2120 | 1.2620 | 1.2100 | -3.3493 |
| 473 | 900951 | ST大化B | 0.4160 | 0.4160 | 0.4160 | 0.4160 | -5.0228 |
| 474 | 900957 | 凌云B股 | 0.5800 | 0.5780 | 0.5870 | 0.5760 | -0.6873 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
