首页 - 数据 - 资金动向 - 正文

沪市成交量创1月新高股(37只)

来源:巨灵信息 2018-08-17 23:15:07
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1600055万东医疗9.09008.31009.14008.1300-7.76916939370
2600082海泰发展4.61004.78004.96004.54002.57517356419
3600113浙江东日8.72008.86008.86008.440010.062126992077
4600146商赢环球16.200016.200016.200016.2000-10.0000443900
5600175美都能源3.74003.74003.74003.7400-10.09626734700
6600193*ST创兴2.72002.74002.77002.67003.78795557900
7600196复星医药33.050030.650033.430030.0600-6.725543135444
8600218全柴动力5.35005.32005.52005.3000-1.48158488452
9600240华业资本7.54007.76007.83007.40003.054410276875
10600280中央商场9.14009.00009.23008.7800-1.098922099377
11600328兰太实业8.07008.10008.48007.97002.661617753412
12600379宝光股份6.82006.86007.19006.79000.88241501119
13600388龙净环保11.800011.380011.920011.0000-3.313512566216
14600515海航基础7.11006.60007.11006.6000-9.959150714746
15600592龙溪股份6.60006.42006.74006.4000-3.167410342643
16600612老凤祥30.000030.510031.400029.70004.95363156455
17600701*ST工新8.76008.76008.76008.7600-4.989215900
18600725ST云维2.32002.39002.39002.29004.82467270316
19600740山西焦化11.550011.850011.970011.39004.867373027278
20600792云煤能源3.65003.66003.72003.63000.826411345100
21600845宝信软件26.590023.650026.710023.3600-8.898318688369
22601877正泰电器21.230021.200021.950021.00001.923111481009
23603083剑桥科技30.300030.340031.520029.60002.39624903721
24603113金能科技17.300017.930018.230017.18002.809618959629
25603156养元饮品51.430047.810051.450046.8000-5.94143751140
26603188ST亚邦9.37009.37009.66009.3700-4.969620535790
27603200上海洗霸33.530030.760033.800030.6000-9.52941514150
28603337杰克股份33.940032.120034.360030.8800-4.00481840428
29603416信捷电气23.500023.310024.600023.25002.64201800524
30603559中通国脉22.860023.700024.600022.16005.567920976766
31603605珀莱雅43.500042.470045.440041.96002.80805754044
32603628清源股份8.99009.29009.77008.81004.61717597680
33603728鸣志电器14.700014.570014.980014.2200-0.95171460865
34603825华扬联众22.570022.570022.570022.5700-10.008069700
35603828柯利达7.65007.95008.33007.51005.01987359135
36603899晨光文具29.000027.920029.000026.6800-3.95604141179
37603969银龙股份7.20006.85007.39006.7500-4.463028167605
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-