深市价格创1月新低股(460只)
来源：巨灵信息
2018-04-20 23:01:29
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000002 | 万科A | 30.1800 | 30.1500 | 30.5000 | 29.9200 | -0.2646 |
| 2 | 000004 | 国农科技 | 21.9600 | 21.7700 | 21.9600 | 21.1300 | -0.5936 |
| 3 | 000005 | 世纪星源 | 3.6300 | 3.5200 | 3.6300 | 3.5200 | -3.0303 |
| 4 | 000006 | 深振业A | 7.1000 | 7.0000 | 7.1200 | 6.9700 | -1.6854 |
| 5 | 000010 | 美丽生态 | 3.5600 | 3.4100 | 3.5700 | 3.3900 | -4.7486 |
| 6 | 000016 | 深康佳A | 6.2400 | 6.2300 | 6.3800 | 6.2000 | -0.1603 |
| 7 | 000017 | 深中华A | 5.2900 | 5.2500 | 5.3000 | 5.1000 | -0.3795 |
| 8 | 000028 | 国药一致 | 56.7000 | 54.6900 | 56.7000 | 54.4000 | -3.5450 |
| 9 | 000031 | 中粮地产 | 6.8400 | 6.8300 | 6.9700 | 6.7700 | -0.1462 |
| 10 | 000036 | 华联控股 | 7.8200 | 7.6400 | 7.8600 | 7.6100 | -2.9225 |
| 11 | 000039 | 中集集团 | 15.8700 | 15.2300 | 15.9100 | 15.2000 | -4.3342 |
| 12 | 000056 | 皇庭国际 | 10.6800 | 10.7400 | 10.8400 | 10.3500 | -1.1050 |
| 13 | 000059 | 华锦股份 | 7.9000 | 7.6400 | 7.9100 | 7.6300 | -3.5354 |
| 14 | 000061 | 农产品 | 6.7400 | 6.5300 | 6.7400 | 6.5100 | -2.9718 |
| 15 | 000065 | 北方国际 | 15.4000 | 15.0300 | 15.5400 | 15.0000 | -3.0323 |
| 16 | 000069 | 华侨城A | 7.9200 | 7.8300 | 7.9300 | 7.7500 | -1.1364 |
| 17 | 000078 | 海王生物 | 5.7000 | 5.6200 | 5.7100 | 5.6000 | -1.5762 |
| 18 | 000089 | 深圳机场 | 7.9900 | 7.7900 | 7.9900 | 7.7600 | -2.3810 |
| 19 | 000090 | 天健集团 | 8.8900 | 8.7000 | 8.9100 | 8.7000 | -2.1372 |
| 20 | 000100 | TCL集团 | 3.3000 | 3.2200 | 3.3000 | 3.2100 | -2.4242 |
| 21 | 000153 | 丰原药业 | 7.7400 | 7.4300 | 7.7600 | 7.4300 | -4.2526 |
| 22 | 000157 | 中联重科 | 4.1700 | 4.1400 | 4.1700 | 4.1100 | -0.7194 |
| 23 | 000159 | 国际实业 | 4.3000 | 4.1900 | 4.3100 | 4.1800 | -3.2333 |
| 24 | 000166 | 申万宏源 | 4.7900 | 4.7000 | 4.7900 | 4.7000 | -2.0833 |
| 25 | 000402 | 金融街 | 9.2200 | 9.1000 | 9.2200 | 9.0000 | -1.4085 |
| 26 | 000404 | 华意压缩 | 5.3000 | 5.2000 | 5.3000 | 5.1900 | -1.8868 |
| 27 | 000407 | 胜利股份 | 5.4800 | 5.3100 | 5.5200 | 5.3100 | -3.4545 |
| 28 | 000409 | 山东地矿 | 4.6300 | 4.5900 | 4.6300 | 4.5300 | -0.6494 |
| 29 | 000419 | 通程控股 | 5.4800 | 5.3600 | 5.4800 | 5.3400 | -2.0110 |
| 30 | 000420 | 吉林化纤 | 2.7400 | 2.7100 | 2.7600 | 2.7100 | -1.4545 |
| 31 | 000421 | 南京公用 | 5.1400 | 5.0600 | 5.1500 | 5.0500 | -1.7476 |
| 32 | 000423 | 东阿阿胶 | 59.8700 | 59.1000 | 60.1600 | 58.5000 | -1.2696 |
| 33 | 000430 | 张家界 | 7.7200 | 7.5600 | 7.7200 | 7.5400 | -2.0725 |
| 34 | 000488 | 晨鸣纸业 | 15.9800 | 15.2800 | 16.0000 | 15.2100 | -4.7975 |
| 35 | 000498 | 山东路桥 | 5.9100 | 5.7800 | 5.9500 | 5.7600 | -2.8571 |
| 36 | 000501 | 鄂武商A | 14.5000 | 14.2200 | 14.5500 | 14.1300 | -2.2008 |
| 37 | 000504 | 南华生物 | 22.0300 | 22.0300 | 22.3000 | 21.6100 | -0.0907 |
| 38 | 000509 | 华塑控股 | 3.3000 | 3.2200 | 3.3300 | 3.2000 | -3.0120 |
| 39 | 000513 | 丽珠集团 | 68.0600 | 65.1200 | 68.0600 | 65.0300 | -4.6699 |
| 40 | 000525 | 红太阳 | 20.6300 | 19.7100 | 20.6900 | 19.6800 | -4.9204 |
| 41 | 000531 | 穗恒运A | 6.6100 | 6.4500 | 6.6600 | 6.4400 | -2.8614 |
| 42 | 000533 | 万家乐 | 5.4500 | 5.2600 | 5.4700 | 5.2200 | -4.1894 |
| 43 | 000539 | 粤电力A | 4.4300 | 4.3500 | 4.4300 | 4.3500 | -1.3605 |
| 44 | 000541 | 佛山照明 | 8.3400 | 8.1900 | 8.3500 | 8.1000 | -1.7986 |
| 45 | 000543 | 皖能电力 | 4.6100 | 4.4700 | 4.6100 | 4.4600 | -3.2468 |
| 46 | 000545 | 金浦钛业 | 4.2000 | 4.1000 | 4.2000 | 4.0900 | -2.3810 |
| 47 | 000546 | 金圆股份 | 14.5800 | 14.6700 | 14.7500 | 14.3100 | 0.6173 |
| 48 | 000548 | 湖南投资 | 6.0900 | 5.9100 | 6.0900 | 5.9100 | -2.7961 |
| 49 | 000551 | 创元科技 | 6.8200 | 6.6400 | 6.8500 | 6.6300 | -2.7818 |
| 50 | 000557 | 西部创业 | 4.1500 | 4.0500 | 4.2000 | 4.0400 | -2.8777 |
| 51 | 000558 | 莱茵体育 | 4.1600 | 4.0600 | 4.1900 | 4.0600 | -3.3333 |
| 52 | 000559 | 万向钱潮 | 8.2800 | 8.1800 | 8.2800 | 8.1000 | -1.0883 |
| 53 | 000570 | 苏常柴A | 4.8700 | 4.7400 | 4.8700 | 4.7400 | -2.4691 |
| 54 | 000573 | 粤宏远A | 4.3300 | 4.2300 | 4.3300 | 4.2100 | -2.3095 |
| 55 | 000586 | 汇源通信 | 10.1900 | 10.2200 | 10.6500 | 10.1900 | -2.0134 |
| 56 | 000589 | 黔轮胎A | 3.9300 | 3.8100 | 3.9300 | 3.8100 | -3.0534 |
| 57 | 000592 | 平潭发展 | 4.2000 | 4.0600 | 4.2200 | 4.0500 | -2.8708 |
| 58 | 000598 | 兴蓉环境 | 4.8300 | 4.7800 | 4.8300 | 4.7600 | -1.0352 |
| 59 | 000608 | 阳光股份 | 6.3600 | 6.1700 | 6.3700 | 6.1400 | -3.1397 |
| 60 | 000610 | 西安旅游 | 9.6600 | 9.6500 | 9.6800 | 9.5300 | -0.1035 |
| 61 | 000620 | 新华联 | 6.0300 | 5.8900 | 6.0300 | 5.8800 | -2.3217 |
| 62 | 000625 | 长安汽车 | 10.9200 | 10.5200 | 10.9200 | 10.5100 | -3.5747 |
| 63 | 000626 | 远大控股 | 9.9800 | 9.8600 | 10.0700 | 9.8200 | -2.0854 |
| 64 | 000632 | 三木集团 | 5.6300 | 5.4500 | 5.6700 | 5.4400 | -3.3688 |
| 65 | 000637 | 茂化实华 | 5.0400 | 4.9400 | 5.0500 | 4.9200 | -2.3715 |
| 66 | 000652 | 泰达股份 | 4.2300 | 4.0900 | 4.2300 | 4.0900 | -3.3097 |
| 67 | 000663 | 永安林业 | 10.5900 | 10.1900 | 10.6000 | 10.0500 | -4.3192 |
| 68 | 000665 | 湖北广电 | 9.8500 | 9.5900 | 9.8500 | 9.5700 | -2.7383 |
| 69 | 000667 | 美好置业 | 2.8500 | 2.8000 | 2.8500 | 2.7900 | -1.7544 |
| 70 | 000672 | 上峰水泥 | 11.2100 | 10.6600 | 11.2100 | 10.6200 | -5.5802 |
| 71 | 000678 | 襄阳轴承 | 6.0200 | 5.8100 | 6.0500 | 5.8100 | -3.4884 |
| 72 | 000679 | 大连友谊 | 5.9300 | 5.7300 | 5.9700 | 5.7200 | -4.3406 |
| 73 | 000682 | 东方电子 | 4.2800 | 4.2200 | 4.2900 | 4.2100 | -1.6317 |
| 74 | 000685 | 中山公用 | 9.5800 | 9.3800 | 9.5900 | 9.3500 | -2.1898 |
| 75 | 000693 | *ST华泽 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -4.9107 |
| 76 | 000698 | 沈阳化工 | 5.0500 | 4.9000 | 5.0500 | 4.8800 | -2.9703 |
| 77 | 000700 | 模塑科技 | 4.6700 | 4.4600 | 4.6700 | 4.4500 | -4.2918 |
| 78 | 000707 | 双环科技 | 3.6900 | 3.6800 | 3.6900 | 3.5800 | -0.5405 |
| 79 | 000709 | 河钢股份 | 3.3400 | 3.2700 | 3.3500 | 3.2700 | -2.9674 |
| 80 | 000721 | 西安饮食 | 4.9300 | 4.7200 | 4.9500 | 4.6800 | -4.4534 |
| 81 | 000722 | 湖南发展 | 8.4000 | 8.1000 | 8.4000 | 8.0800 | -2.9940 |
| 82 | 000725 | 京东方A | 4.6900 | 4.4900 | 4.6900 | 4.4600 | -3.4409 |
| 83 | 000727 | 华东科技 | 2.2700 | 2.2500 | 2.2800 | 2.2400 | -0.8811 |
| 84 | 000737 | *ST南风 | 3.4700 | 3.4000 | 3.4800 | 3.3300 | -2.2989 |
| 85 | 000750 | 国海证券 | 4.1800 | 4.0300 | 4.1900 | 4.0300 | -4.0476 |
| 86 | 000755 | *ST三维 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -5.0269 |
| 87 | 000759 | 中百集团 | 7.8800 | 7.8200 | 7.9000 | 7.7600 | -0.8872 |
| 88 | 000760 | 斯太尔 | 4.2300 | 4.1000 | 4.2300 | 4.0900 | -2.3810 |
| 89 | 000767 | 漳泽电力 | 2.6200 | 2.5800 | 2.6200 | 2.5800 | -1.9011 |
| 90 | 000783 | 长江证券 | 7.0400 | 6.9000 | 7.0400 | 6.8700 | -2.1277 |
| 91 | 000786 | 北新建材 | 23.4300 | 22.9500 | 23.4300 | 22.7900 | -2.0068 |
| 92 | 000790 | 泰合健康 | 6.2700 | 6.0000 | 6.3000 | 5.9600 | -5.2133 |
| 93 | 000791 | 甘肃电投 | 6.3400 | 6.2500 | 6.3800 | 6.2300 | -2.1909 |
| 94 | 000798 | 中水渔业 | 7.9300 | 7.6700 | 7.9300 | 7.6200 | -3.1566 |
| 95 | 000800 | 一汽轿车 | 9.9000 | 9.5000 | 9.9000 | 9.5000 | -4.1372 |
| 96 | 000806 | 银河生物 | 6.7400 | 6.5200 | 6.7600 | 6.3500 | -3.4074 |
| 97 | 000811 | 冰轮环境 | 6.5300 | 6.3400 | 6.5300 | 6.3300 | -2.6114 |
| 98 | 000828 | 东莞控股 | 10.0900 | 9.9000 | 10.1200 | 9.8600 | -2.1739 |
| 99 | 000829 | 天音控股 | 8.5100 | 8.3700 | 8.6500 | 8.3700 | -3.2370 |
| 100 | 000833 | 贵糖股份 | 5.9600 | 5.8500 | 6.0000 | 5.8100 | -2.5000 |
| 101 | 000835 | 长城动漫 | 6.8500 | 6.6200 | 6.8500 | 6.6100 | -3.4985 |
| 102 | 000836 | 鑫茂科技 | 4.3500 | 4.2200 | 4.3500 | 4.2000 | -3.2110 |
| 103 | 000838 | 财信发展 | 4.9300 | 4.8300 | 4.9300 | 4.8200 | -2.0284 |
| 104 | 000859 | 国风塑业 | 3.5300 | 3.4400 | 3.5400 | 3.4100 | -2.8249 |
| 105 | 000861 | 海印股份 | 2.7900 | 2.7600 | 2.8000 | 2.7500 | -1.4286 |
| 106 | 000862 | 银星能源 | 3.7700 | 3.6500 | 3.7700 | 3.6400 | -3.4392 |
| 107 | 000868 | 安凯客车 | 6.0500 | 5.9100 | 6.1200 | 5.8600 | -3.1148 |
| 108 | 000875 | 吉电股份 | 3.1400 | 3.0600 | 3.1400 | 3.0600 | -2.8571 |
| 109 | 000877 | 天山股份 | 9.9800 | 9.6900 | 10.0200 | 9.6800 | -3.1000 |
| 110 | 000881 | 中广核技 | 11.3500 | 11.0200 | 11.3500 | 11.0000 | -2.9075 |
| 111 | 000882 | 华联股份 | 3.0500 | 2.9900 | 3.0600 | 2.9800 | -2.9221 |
| 112 | 000883 | 湖北能源 | 4.2700 | 4.2200 | 4.2700 | 4.2100 | -1.1710 |
| 113 | 000886 | 海南高速 | 6.5500 | 6.0500 | 6.5800 | 6.0100 | -9.0226 |
| 114 | 000897 | 津滨发展 | 3.0000 | 2.9300 | 3.0000 | 2.9300 | -2.3333 |
| 115 | 000899 | 赣能股份 | 4.7300 | 4.5900 | 4.7300 | 4.5600 | -2.9598 |
| 116 | 000902 | 新洋丰 | 9.0600 | 8.9900 | 9.1400 | 8.9200 | -0.6630 |
| 117 | 000910 | 大亚圣象 | 18.4900 | 17.8200 | 18.6000 | 17.7100 | -3.6236 |
| 118 | 000915 | 山大华特 | 22.9800 | 22.3100 | 23.0900 | 22.1800 | -3.6285 |
| 119 | 000917 | 电广传媒 | 6.7700 | 6.6300 | 6.8400 | 6.6000 | -2.5000 |
| 120 | 000918 | 嘉凯城 | 6.7100 | 6.6500 | 6.7600 | 6.6400 | -1.6272 |
| 121 | 000926 | 福星股份 | 9.0000 | 8.7500 | 9.0200 | 8.7200 | -2.8857 |
| 122 | 000927 | 一汽夏利 | 3.9300 | 3.8500 | 3.9400 | 3.8400 | -2.5316 |
| 123 | 000929 | 兰州黄河 | 7.8500 | 7.7100 | 7.9900 | 7.7100 | -2.4051 |
| 124 | 000931 | 中关村 | 6.2900 | 6.1100 | 6.2900 | 6.0900 | -2.7070 |
| 125 | 000935 | 四川双马 | 18.3200 | 17.4700 | 18.3300 | 17.3300 | -4.7956 |
| 126 | 000937 | 冀中能源 | 4.9200 | 4.7700 | 4.9200 | 4.7700 | -3.4413 |
| 127 | 000951 | 中国重汽 | 13.4100 | 13.1900 | 13.5300 | 13.1500 | -1.7870 |
| 128 | 000955 | 欣龙控股 | 6.2000 | 5.8400 | 6.2100 | 5.8100 | -6.8581 |
| 129 | 000959 | 首钢股份 | 4.4500 | 4.3200 | 4.4500 | 4.3100 | -3.3557 |
| 130 | 000966 | 长源电力 | 3.2100 | 3.1200 | 3.2100 | 3.1100 | -2.8037 |
| 131 | 000968 | 蓝焰控股 | 11.4000 | 11.0000 | 11.4000 | 10.9000 | -4.3478 |
| 132 | 000970 | 中科三环 | 12.0200 | 11.6500 | 12.0500 | 11.6000 | -3.7190 |
| 133 | 000971 | 高升控股 | 11.8000 | 11.6800 | 12.1300 | 11.6600 | -2.1776 |
| 134 | 000978 | 桂林旅游 | 7.1600 | 7.0600 | 7.1700 | 7.0400 | -1.6713 |
| 135 | 000980 | 众泰汽车 | 9.5100 | 9.0800 | 9.5100 | 9.0300 | -4.6218 |
| 136 | 000989 | 九芝堂 | 21.4000 | 20.5000 | 21.4900 | 20.3700 | -4.2504 |
| 137 | 000990 | 诚志股份 | 14.6000 | 14.5000 | 14.6200 | 14.2700 | -0.5487 |
| 138 | 000993 | 闽东电力 | 6.8100 | 6.7200 | 6.8900 | 6.7100 | -3.0303 |
| 139 | 000995 | 皇台酒业 | 7.1600 | 7.0300 | 7.3000 | 6.9700 | -3.4341 |
| 140 | 000996 | 中国中期 | 12.9900 | 12.2800 | 13.0500 | 12.1900 | -5.3929 |
| 141 | 000998 | 隆平高科 | 23.4500 | 22.9000 | 23.4800 | 22.8800 | -2.3038 |
| 142 | 000999 | 华润三九 | 25.9000 | 25.1900 | 25.9000 | 25.0100 | -3.1154 |
| 143 | 001896 | 豫能控股 | 4.7000 | 4.5700 | 4.7300 | 4.5700 | -3.1780 |
| 144 | 001965 | 招商公路 | 8.9000 | 8.7100 | 8.9000 | 8.7000 | -2.3543 |
| 145 | 002004 | 华邦健康 | 6.2900 | 6.0200 | 6.3200 | 6.0000 | -4.2925 |
| 146 | 002014 | 永新股份 | 7.3400 | 7.3000 | 7.3700 | 7.1600 | -0.9498 |
| 147 | 002019 | 亿帆医药 | 20.3000 | 19.9000 | 20.4200 | 19.8700 | -1.5826 |
| 148 | 002024 | 苏宁易购 | 13.0000 | 12.6600 | 13.1400 | 12.6100 | -3.2110 |
| 149 | 002026 | 山东威达 | 6.9200 | 6.7700 | 6.9400 | 6.7600 | -2.5899 |
| 150 | 002027 | 分众传媒 | 10.9600 | 10.4800 | 10.9900 | 10.0100 | -4.3796 |
| 151 | 002031 | 巨轮智能 | 2.5900 | 2.5500 | 2.5900 | 2.5500 | -1.5444 |
| 152 | 002033 | 丽江旅游 | 8.1100 | 7.9300 | 8.1200 | 7.9300 | -2.4600 |
| 153 | 002034 | 旺能环境 | 43.7200 | 42.0400 | 43.7200 | 41.5100 | -2.9548 |
| 154 | 002037 | 久联发展 | 11.1800 | 10.8100 | 11.1800 | 10.8100 | -2.9623 |
| 155 | 002041 | 登海种业 | 10.6200 | 10.3300 | 10.8000 | 10.3100 | -3.0047 |
| 156 | 002043 | 兔宝宝 | 10.3900 | 10.1900 | 10.4000 | 10.1200 | -1.8304 |
| 157 | 002053 | 云南能投 | 10.1200 | 9.9700 | 10.1200 | 9.9600 | -1.4822 |
| 158 | 002058 | 威尔泰 | 15.6000 | 15.3000 | 15.7000 | 15.1000 | -1.9231 |
| 159 | 002060 | 粤水电 | 3.3600 | 3.3200 | 3.3600 | 3.3100 | -1.4837 |
| 160 | 002061 | 浙江交科 | 11.8700 | 11.6000 | 11.9000 | 11.6000 | -2.6029 |
| 161 | 002078 | 太阳纸业 | 10.4900 | 10.0900 | 10.5400 | 10.0600 | -4.5412 |
| 162 | 002080 | 中材科技 | 19.1800 | 18.5000 | 19.1800 | 18.5000 | -4.1947 |
| 163 | 002083 | 孚日股份 | 5.4500 | 5.3900 | 5.4600 | 5.2800 | -0.9191 |
| 164 | 002084 | 海鸥住工 | 5.5900 | 5.4400 | 5.6200 | 5.4300 | -3.0303 |
| 165 | 002086 | 东方海洋 | 8.1200 | 8.1000 | 8.1200 | 7.9500 | -0.3690 |
| 166 | 002091 | 江苏国泰 | 7.5400 | 7.1300 | 7.5600 | 7.0800 | -5.8124 |
| 167 | 002095 | 生意宝 | 45.0800 | 43.9500 | 45.3900 | 43.9000 | -2.2247 |
| 168 | 002099 | 海翔药业 | 5.1400 | 5.0000 | 5.1400 | 5.0000 | -3.1008 |
| 169 | 002100 | 天康生物 | 7.4800 | 7.4300 | 7.4800 | 7.2300 | -0.6684 |
| 170 | 002101 | 广东鸿图 | 16.2700 | 16.0200 | 16.2700 | 15.9000 | -1.7178 |
| 171 | 002126 | 银轮股份 | 8.9300 | 8.6200 | 8.9400 | 8.6000 | -3.5794 |
| 172 | 002131 | 利欧股份 | 2.5900 | 2.5200 | 2.6000 | 2.5100 | -2.7027 |
| 173 | 002136 | 安纳达 | 12.4400 | 11.7800 | 12.4400 | 11.6100 | -6.1355 |
| 174 | 002141 | 贤丰控股 | 6.1300 | 5.9200 | 6.1500 | 5.8800 | -3.2680 |
| 175 | 002142 | 宁波银行 | 17.8400 | 17.8900 | 17.9500 | 17.6400 | -0.4452 |
| 176 | 002145 | 中核钛白 | 4.8900 | 4.8800 | 4.9300 | 4.6600 | -2.2044 |
| 177 | 002150 | 通润装备 | 7.8400 | 7.6900 | 7.8400 | 7.6200 | -1.9133 |
| 178 | 002154 | 报喜鸟 | 2.9600 | 2.8900 | 2.9600 | 2.8800 | -2.3649 |
| 179 | 002157 | 正邦科技 | 4.0900 | 4.0100 | 4.0900 | 4.0100 | -2.1951 |
| 180 | 002162 | 悦心健康 | 4.2500 | 4.1500 | 4.2500 | 4.1200 | -2.3529 |
| 181 | 002165 | 红宝丽 | 4.7800 | 4.6600 | 4.8300 | 4.6500 | -3.3195 |
| 182 | 002166 | 莱茵生物 | 9.8500 | 9.5000 | 9.8500 | 9.4900 | -3.5533 |
| 183 | 002167 | 东方锆业 | 8.5600 | 8.3500 | 8.6100 | 8.3000 | -3.9125 |
| 184 | 002170 | 芭田股份 | 5.1100 | 5.0300 | 5.1500 | 5.0100 | -1.5656 |
| 185 | 002172 | 澳洋科技 | 5.0800 | 4.9400 | 5.0800 | 4.9200 | -2.7559 |
| 186 | 002174 | 游族网络 | 20.5500 | 20.3500 | 20.7000 | 20.3200 | -1.7383 |
| 187 | 002175 | 东方网络 | 5.6000 | 5.3700 | 5.6100 | 5.3700 | -4.2781 |
| 188 | 002189 | 利达光电 | 15.5200 | 15.0700 | 15.6800 | 15.0300 | -4.0127 |
| 189 | 002191 | 劲嘉股份 | 8.2100 | 8.0200 | 8.2100 | 8.0000 | -2.3143 |
| 190 | 002196 | 方正电机 | 8.4900 | 8.3100 | 8.5300 | 8.2500 | -3.7080 |
| 191 | 002231 | 奥维通信 | 8.1800 | 7.8900 | 8.2400 | 7.8000 | -3.5452 |
| 192 | 002238 | 天威视讯 | 8.4000 | 8.0900 | 8.4500 | 8.0100 | -3.8050 |
| 193 | 002240 | 威华股份 | 14.7800 | 14.1700 | 14.8100 | 14.1000 | -4.3214 |
| 194 | 002241 | 歌尔股份 | 12.6200 | 12.1500 | 12.7600 | 12.0400 | -5.3001 |
| 195 | 002243 | 通产丽星 | 6.8600 | 6.7400 | 6.8600 | 6.6600 | -1.8923 |
| 196 | 002244 | 滨江集团 | 6.9900 | 6.6900 | 6.9900 | 6.6800 | -4.1547 |
| 197 | 002249 | 大洋电机 | 6.0200 | 5.9400 | 6.0700 | 5.9300 | -2.1417 |
| 198 | 002250 | 联化科技 | 10.0300 | 9.1500 | 10.0300 | 9.0600 | -9.1360 |
| 199 | 002254 | 泰和新材 | 11.8100 | 11.6900 | 11.8200 | 11.6600 | -1.0161 |
| 200 | 002264 | 新华都 | 8.7100 | 8.3500 | 8.7400 | 8.3100 | -4.7891 |
| 201 | 002266 | 浙富控股 | 4.0400 | 3.9600 | 4.0400 | 3.9600 | -1.9802 |
| 202 | 002277 | 友阿股份 | 4.7800 | 4.6200 | 4.7800 | 4.5900 | -2.7368 |
| 203 | 002280 | 联络互动 | 6.4700 | 6.2400 | 6.5600 | 6.2200 | -4.5872 |
| 204 | 002285 | 世联行 | 8.2800 | 8.0000 | 8.3700 | 7.9700 | -3.9616 |
| 205 | 002286 | 保龄宝 | 10.1000 | 9.9400 | 10.1000 | 9.9100 | -1.5842 |
| 206 | 002291 | 星期六 | 5.9300 | 5.8000 | 5.9400 | 5.7800 | -2.6846 |
| 207 | 002294 | 信立泰 | 39.7600 | 39.1800 | 40.1800 | 39.1000 | -1.5825 |
| 208 | 002302 | 西部建设 | 14.8500 | 14.5100 | 14.9700 | 14.5100 | -2.7480 |
| 209 | 002303 | 美盈森 | 6.2300 | 6.0900 | 6.2600 | 6.0700 | -2.7157 |
| 210 | 002308 | 威创股份 | 9.4000 | 9.0300 | 9.4000 | 9.0000 | -3.9362 |
| 211 | 002321 | 华英农业 | 6.9200 | 6.7300 | 6.9700 | 6.7200 | -2.6049 |
| 212 | 002322 | 理工环科 | 14.2900 | 14.0100 | 14.3100 | 13.8800 | -2.0280 |
| 213 | 002329 | 皇氏集团 | 5.7100 | 5.6200 | 5.8500 | 5.5200 | -6.1770 |
| 214 | 002330 | 得利斯 | 6.2800 | 6.1900 | 6.4000 | 6.1800 | -2.5197 |
| 215 | 002334 | 英威腾 | 7.5500 | 7.2500 | 7.6300 | 7.1900 | -5.1047 |
| 216 | 002343 | 慈文传媒 | 33.6900 | 32.8000 | 33.9200 | 32.6000 | -3.5010 |
| 217 | 002344 | 海宁皮城 | 5.9300 | 5.7200 | 5.9400 | 5.7000 | -3.7037 |
| 218 | 002348 | 高乐股份 | 4.1500 | 4.0600 | 4.1700 | 4.0300 | -2.6379 |
| 219 | 002351 | 漫步者 | 8.4800 | 8.1400 | 8.4900 | 8.0900 | -3.4401 |
| 220 | 002355 | 兴民智通 | 9.5700 | 9.3800 | 9.5900 | 9.3300 | -1.8828 |
| 221 | 002356 | 赫美集团 | 27.1800 | 26.4000 | 27.1800 | 26.2700 | -2.9055 |
| 222 | 002360 | 同德化工 | 6.3100 | 6.1400 | 6.3300 | 6.1100 | -2.6941 |
| 223 | 002367 | 康力电梯 | 8.2100 | 8.0700 | 8.3000 | 8.0400 | -3.2374 |
| 224 | 002385 | 大北农 | 5.6300 | 5.5300 | 5.6300 | 5.5200 | -2.1239 |
| 225 | 002388 | 新亚制程 | 7.2900 | 7.0800 | 7.2900 | 7.0700 | -2.7473 |
| 226 | 002392 | 北京利尔 | 4.1600 | 4.0400 | 4.1700 | 4.0300 | -3.1175 |
| 227 | 002396 | 星网锐捷 | 21.5100 | 20.4700 | 21.7600 | 20.2000 | -6.5297 |
| 228 | 002400 | 省广集团 | 4.2900 | 4.1300 | 4.3300 | 4.1300 | -4.1763 |
| 229 | 002406 | 远东传动 | 6.5200 | 6.3800 | 6.5800 | 6.3500 | -2.8919 |
| 230 | 002407 | 多氟多 | 16.9200 | 16.6100 | 16.9600 | 16.6000 | -2.2941 |
| 231 | 002417 | 深南股份 | 10.4700 | 10.3900 | 10.6300 | 10.3200 | -0.4789 |
| 232 | 002419 | 天虹股份 | 12.7900 | 12.5000 | 12.9200 | 12.3200 | -2.6480 |
| 233 | 002426 | 胜利精密 | 4.7000 | 4.6600 | 4.7000 | 4.4900 | -1.0616 |
| 234 | 002427 | ST尤夫 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -5.0405 |
| 235 | 002428 | 云南锗业 | 11.8500 | 11.3000 | 11.9000 | 11.2500 | -5.7548 |
| 236 | 002440 | 闰土股份 | 20.5800 | 19.7000 | 20.6200 | 19.6500 | -4.9228 |
| 237 | 002442 | 龙星化工 | 11.1700 | 11.1100 | 11.2000 | 11.0100 | -1.4197 |
| 238 | 002443 | 金洲管道 | 8.4100 | 8.2800 | 8.4300 | 8.2600 | -1.3111 |
| 239 | 002444 | 巨星科技 | 11.1600 | 10.9600 | 11.2200 | 10.9300 | -2.0554 |
| 240 | 002448 | 中原内配 | 8.7300 | 8.6600 | 8.7400 | 8.6100 | -0.6881 |
| 241 | 002454 | 松芝股份 | 11.9800 | 11.4500 | 12.0100 | 11.4500 | -4.6628 |
| 242 | 002460 | 赣锋锂业 | 63.9000 | 63.7800 | 65.4200 | 63.5600 | -0.3904 |
| 243 | 002468 | 申通快递 | 23.7000 | 23.8500 | 23.8500 | 23.2100 | -0.1256 |
| 244 | 002469 | 三维工程 | 5.2700 | 5.1800 | 5.2900 | 5.1400 | -2.4482 |
| 245 | 002473 | *ST圣莱 | 7.0400 | 6.7300 | 7.0800 | 6.7000 | -4.5390 |
| 246 | 002475 | 立讯精密 | 22.0000 | 22.3500 | 22.5500 | 21.9000 | 0.0448 |
| 247 | 002477 | 雏鹰农牧 | 3.5700 | 3.5400 | 3.5800 | 3.5200 | -1.3928 |
| 248 | 002479 | 富春环保 | 8.3100 | 8.2000 | 8.3500 | 8.1200 | -1.0856 |
| 249 | 002482 | 广田集团 | 7.8400 | 7.5800 | 7.8400 | 7.5700 | -3.3163 |
| 250 | 002485 | 希努尔 | 25.0600 | 25.0000 | 25.1000 | 24.8700 | -0.6754 |
| 251 | 002486 | 嘉麟杰 | 4.2000 | 4.1500 | 4.2200 | 4.1100 | -1.4252 |
| 252 | 002489 | 浙江永强 | 4.1600 | 4.0900 | 4.1900 | 4.0600 | -2.1531 |
| 253 | 002491 | 通鼎互联 | 13.3500 | 13.0000 | 13.4200 | 12.9100 | -3.1297 |
| 254 | 002496 | 辉丰股份 | 3.9000 | 3.5900 | 3.9000 | 3.5200 | -8.1841 |
| 255 | 002502 | 骅威文化 | 7.1700 | 7.1800 | 7.1800 | 7.0600 | 0.0000 |
| 256 | 002503 | 搜于特 | 4.4400 | 4.4300 | 4.5200 | 4.4000 | -1.3363 |
| 257 | 002505 | 大康农业 | 2.4600 | 2.4100 | 2.4600 | 2.4100 | -2.0325 |
| 258 | 002516 | 旷达科技 | 5.2400 | 5.2000 | 5.2700 | 5.1800 | -1.7013 |
| 259 | 002535 | 林州重机 | 4.1700 | 4.1000 | 4.1700 | 4.0600 | -2.1480 |
| 260 | 002538 | 司尔特 | 7.9100 | 7.8100 | 7.9200 | 7.7200 | -1.0139 |
| 261 | 002543 | 万和电气 | 19.1000 | 18.9700 | 19.4900 | 18.9100 | -1.1464 |
| 262 | 002548 | 金新农 | 8.7000 | 8.6000 | 8.8500 | 8.5800 | -2.3837 |
| 263 | 002549 | 凯美特气 | 6.3200 | 6.1900 | 6.3800 | 6.1500 | -2.0570 |
| 264 | 002556 | 辉隆股份 | 6.2100 | 6.0500 | 6.2300 | 6.0300 | -2.7331 |
| 265 | 002558 | 巨人网络 | 26.9100 | 26.9900 | 27.3400 | 26.7200 | 0.1856 |
| 266 | 002561 | 徐家汇 | 10.7000 | 10.4400 | 10.7100 | 10.4200 | -2.4299 |
| 267 | 002567 | 唐人神 | 6.0700 | 5.9500 | 6.0700 | 5.9200 | -1.9769 |
| 268 | 002570 | 贝因美 | 4.9200 | 4.8000 | 4.9300 | 4.7900 | -2.8340 |
| 269 | 002571 | 德力股份 | 6.6100 | 6.5000 | 6.7700 | 6.4200 | -4.1298 |
| 270 | 002578 | 闽发铝业 | 4.0900 | 4.0500 | 4.1300 | 4.0000 | -3.8005 |
| 271 | 002581 | 未名医药 | 14.5600 | 14.3000 | 14.9500 | 14.2200 | -3.7685 |
| 272 | 002588 | 史丹利 | 6.6600 | 6.5400 | 6.6700 | 6.4000 | -1.5060 |
| 273 | 002594 | 比亚迪 | 54.0000 | 52.2600 | 54.0000 | 52.1000 | -2.9887 |
| 274 | 002597 | 金禾实业 | 23.2600 | 23.0000 | 23.3600 | 22.9700 | -1.4567 |
| 275 | 002600 | 领益智造 | 6.5600 | 6.3000 | 6.5600 | 6.2900 | -4.6899 |
| 276 | 002603 | 以岭药业 | 14.3000 | 14.4300 | 14.4900 | 13.9700 | 0.5575 |
| 277 | 002604 | ST龙力 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -5.0736 |
| 278 | 002608 | 江苏国信 | 8.4200 | 8.3300 | 8.4200 | 8.3100 | -1.0689 |
| 279 | 002609 | 捷顺科技 | 14.0500 | 13.9800 | 14.0500 | 13.8600 | -0.5690 |
| 280 | 002610 | 爱康科技 | 2.2400 | 2.2100 | 2.2400 | 2.2100 | -1.7778 |
| 281 | 002611 | 东方精工 | 11.9600 | 11.1800 | 11.9600 | 11.0900 | -6.9109 |
| 282 | 002620 | 瑞和股份 | 8.4200 | 8.2900 | 8.4500 | 8.1400 | -2.0095 |
| 283 | 002628 | 成都路桥 | 6.0400 | 5.8600 | 6.0400 | 5.8300 | -2.9801 |
| 284 | 002629 | 仁智股份 | 5.8600 | 5.6200 | 5.9100 | 5.5800 | -4.2589 |
| 285 | 002635 | 安洁科技 | 17.6300 | 16.2700 | 17.8300 | 16.1000 | -9.0553 |
| 286 | 002639 | 雪人股份 | 7.2700 | 6.7400 | 7.2700 | 6.6200 | -8.2993 |
| 287 | 002648 | 卫星石化 | 14.1100 | 13.4400 | 14.1100 | 13.4200 | -4.7484 |
| 288 | 002663 | 普邦股份 | 4.2600 | 4.1100 | 4.2600 | 4.0800 | -3.5211 |
| 289 | 002666 | 德联集团 | 7.2300 | 7.2400 | 7.2900 | 7.1600 | -0.1379 |
| 290 | 002681 | 奋达科技 | 9.6200 | 9.3700 | 9.7700 | 9.3500 | -3.3024 |
| 291 | 002686 | 亿利达 | 9.9200 | 9.7000 | 9.9300 | 9.5600 | -2.2177 |
| 292 | 002689 | 远大智能 | 4.4300 | 4.4000 | 4.5000 | 4.4000 | -1.3453 |
| 293 | 002694 | 顾地科技 | 9.3000 | 8.8000 | 9.4400 | 8.7000 | -7.3684 |
| 294 | 002697 | 红旗连锁 | 5.3800 | 5.2900 | 5.3900 | 5.2800 | -1.8553 |
| 295 | 002700 | 新疆浩源 | 8.1000 | 7.9900 | 8.1000 | 7.9500 | -0.9913 |
| 296 | 002722 | 金轮股份 | 20.0000 | 19.6400 | 20.0000 | 19.2400 | -1.8000 |
| 297 | 002730 | 电光科技 | 10.1000 | 10.0100 | 10.1800 | 9.9300 | -1.5733 |
| 298 | 002733 | 雄韬股份 | 12.6000 | 12.1000 | 12.6000 | 12.1000 | -4.5741 |
| 299 | 002737 | 葵花药业 | 19.9000 | 19.3600 | 19.9800 | 19.1000 | -2.9574 |
| 300 | 002738 | 中矿资源 | 23.4100 | 22.4400 | 23.9000 | 22.4000 | -6.1088 |
| 301 | 002740 | 爱迪尔 | 7.6100 | 7.4100 | 7.6400 | 7.4100 | -3.3898 |
| 302 | 002742 | 三圣股份 | 15.0500 | 14.6700 | 15.0500 | 14.4500 | -2.7188 |
| 303 | 002745 | 木林森 | 19.8100 | 19.3800 | 20.2700 | 19.2300 | -3.0030 |
| 304 | 002748 | 世龙实业 | 11.8400 | 11.5700 | 11.8600 | 11.5600 | -2.2804 |
| 305 | 002751 | 易尚展示 | 34.7800 | 34.4900 | 34.9000 | 34.3800 | -0.4618 |
| 306 | 002768 | 国恩股份 | 24.8400 | 24.9700 | 25.0400 | 24.7800 | -0.0800 |
| 307 | 002775 | 文科园林 | 16.4200 | 16.1500 | 16.4300 | 15.9600 | -1.5844 |
| 308 | 002786 | 银宝山新 | 7.8800 | 7.6000 | 7.9200 | 7.5700 | -4.2821 |
| 309 | 002788 | 鹭燕医药 | 28.2500 | 27.7000 | 28.5400 | 27.5600 | -2.1893 |
| 310 | 002791 | 坚朗五金 | 15.9300 | 15.3200 | 15.9300 | 15.2200 | -2.9151 |
| 311 | 002797 | 第一创业 | 7.7400 | 7.5200 | 7.7600 | 7.5100 | -3.3419 |
| 312 | 002809 | 红墙股份 | 26.1600 | 25.3800 | 26.1600 | 25.2500 | -3.0558 |
| 313 | 002812 | 创新股份 | 56.5000 | 53.5500 | 56.5000 | 53.4000 | -6.2172 |
| 314 | 002822 | 中装建设 | 7.2300 | 7.1700 | 7.2900 | 7.0300 | -1.5110 |
| 315 | 002826 | 易明医药 | 16.1000 | 15.7600 | 16.2800 | 15.7000 | -2.8360 |
| 316 | 002831 | 裕同科技 | 48.0000 | 45.7800 | 48.0100 | 45.7000 | -9.4541 |
| 317 | 002837 | 英维克 | 19.5700 | 18.5100 | 19.8000 | 18.4800 | -6.1835 |
| 318 | 002839 | 张家港行 | 7.9800 | 7.6900 | 7.9800 | 7.6700 | -3.8750 |
| 319 | 002842 | 翔鹭钨业 | 39.4000 | 38.2600 | 39.4600 | 38.2100 | -4.1823 |
| 320 | 002843 | 泰嘉股份 | 16.7900 | 16.4400 | 17.0600 | 16.4000 | -3.0660 |
| 321 | 002850 | 科达利 | 50.0000 | 48.3500 | 50.1800 | 48.1100 | -3.4159 |
| 322 | 002852 | 道道全 | 28.5100 | 27.4400 | 28.6500 | 27.4000 | -3.7531 |
| 323 | 002858 | 力盛赛车 | 36.0500 | 36.4200 | 37.3000 | 36.0500 | -1.4877 |
| 324 | 002860 | 星帅尔 | 35.7300 | 34.3200 | 36.1400 | 34.1800 | -3.5684 |
| 325 | 002861 | 瀛通通讯 | 23.8100 | 22.9800 | 23.8200 | 22.9000 | -4.2101 |
| 326 | 002862 | 实丰文化 | 25.4400 | 24.5900 | 25.4400 | 24.3900 | -3.2651 |
| 327 | 002870 | 香山股份 | 24.8800 | 24.1100 | 24.8800 | 24.0100 | -3.5986 |
| 328 | 002876 | 三利谱 | 56.4000 | 55.9600 | 56.5500 | 54.2100 | -1.1133 |
| 329 | 002877 | 智能自控 | 18.6000 | 17.4400 | 19.2000 | 17.4400 | -10.0103 |
| 330 | 002911 | 佛燃股份 | 25.6900 | 24.9500 | 26.1000 | 24.7600 | -2.6911 |
| 331 | 002921 | 联诚精密 | 32.0000 | 30.4000 | 32.9000 | 30.2100 | -6.8627 |
| 332 | 002922 | 伊戈尔 | 26.3900 | 24.5800 | 26.4700 | 24.5100 | -7.1752 |
| 333 | 002926 | 华西证券 | 12.9200 | 12.4100 | 12.9500 | 12.3800 | -4.5385 |
| 334 | 002927 | 泰永长征 | 55.1100 | 51.5600 | 57.1700 | 50.6600 | -8.2889 |
| 335 | 002928 | 华夏航空 | 35.9900 | 34.0700 | 36.4400 | 34.0100 | -6.6320 |
| 336 | 002929 | 润建通信 | 51.0700 | 47.0600 | 51.7900 | 47.0100 | -7.3440 |
| 337 | 200011 | 深物业B | 7.5200 | 7.4300 | 7.6000 | 7.4000 | -1.9789 |
| 338 | 200012 | 南玻B | 4.3000 | 4.1700 | 4.3000 | 4.1500 | -2.5701 |
| 339 | 200017 | 深中华B | 2.1800 | 2.1000 | 2.1800 | 2.0700 | -3.6697 |
| 340 | 200018 | 神州B | 3.0900 | 3.0500 | 3.1200 | 2.9000 | -2.2436 |
| 341 | 200019 | 深深宝B | 4.3100 | 4.3900 | 4.5100 | 4.3000 | 0.0000 |
| 342 | 200026 | 飞亚达B | 5.9200 | 5.8500 | 5.9200 | 5.8500 | -1.3491 |
| 343 | 200030 | 富奥B | 5.4500 | 5.5500 | 5.5700 | 5.4500 | 0.7260 |
| 344 | 200053 | 深基地B | 24.2000 | 23.7000 | 24.3000 | 23.6800 | -2.7892 |
| 345 | 200054 | 建车B | 7.8000 | 7.8400 | 7.8800 | 7.6000 | -2.6087 |
| 346 | 200055 | 方大B | 4.8600 | 4.8200 | 4.8700 | 4.7800 | -1.0267 |
| 347 | 200056 | 皇庭B | 3.6300 | 3.6300 | 3.6600 | 3.6000 | -1.0899 |
| 348 | 200058 | 深赛格B | 3.4000 | 3.3900 | 3.4000 | 3.3300 | -0.8772 |
| 349 | 200168 | 舜喆B | 1.9900 | 1.9500 | 1.9900 | 1.9200 | -2.0101 |
| 350 | 200418 | 小天鹅B | 49.2300 | 48.5800 | 49.2400 | 48.5800 | -0.8571 |
| 351 | 200488 | 晨鸣B | 12.0800 | 11.4500 | 12.0800 | 11.3100 | -5.1367 |
| 352 | 200512 | 闽灿坤B | 3.9000 | 3.7900 | 3.9000 | 3.7100 | -3.3163 |
| 353 | 200521 | 皖美菱B | 3.5000 | 3.5000 | 3.5000 | 3.4200 | -0.5682 |
| 354 | 200530 | 大冷B | 3.5400 | 3.4700 | 3.5500 | 3.4600 | -2.8011 |
| 355 | 200539 | 粤电力B | 3.0100 | 2.9700 | 3.0100 | 2.9600 | -1.3289 |
| 356 | 200550 | 江铃B | 11.1800 | 11.1800 | 11.1800 | 11.0000 | -0.9743 |
| 357 | 200625 | 长安B | 7.6500 | 7.4600 | 7.6500 | 7.4600 | -2.2280 |
| 358 | 200725 | 京东方B | 3.9000 | 3.6700 | 3.9200 | 3.6300 | -5.8974 |
| 359 | 200761 | 本钢板B | 3.0000 | 2.8700 | 3.0000 | 2.8400 | -5.5921 |
| 360 | 200771 | 杭汽轮B | 7.2800 | 7.1900 | 7.3000 | 7.1800 | -2.3098 |
| 361 | 200869 | 张裕B | 19.7400 | 19.6900 | 19.8800 | 19.5600 | 0.1526 |
| 362 | 200986 | 粤华包B | 3.2900 | 3.2600 | 3.3800 | 3.2100 | -3.2641 |
| 363 | 200992 | 中鲁B | 4.3700 | 4.2700 | 4.3700 | 4.2000 | -2.5114 |
| 364 | 300005 | 探路者 | 4.7900 | 4.5900 | 4.7900 | 4.5800 | -3.9749 |
| 365 | 300019 | 硅宝科技 | 9.3900 | 9.0600 | 9.3900 | 9.0500 | -3.5144 |
| 366 | 300025 | 华星创业 | 4.7700 | 4.6200 | 4.7900 | 4.5800 | -3.1447 |
| 367 | 300027 | 华谊兄弟 | 8.9500 | 8.5800 | 8.9600 | 8.5200 | -4.5606 |
| 368 | 300037 | 新宙邦 | 20.1200 | 19.6700 | 20.4500 | 19.5700 | -3.9551 |
| 369 | 300040 | 九洲电气 | 7.2800 | 7.1000 | 7.2800 | 7.0800 | -2.6063 |
| 370 | 300048 | 合康新能 | 3.2300 | 3.1700 | 3.2500 | 3.1700 | -2.4615 |
| 371 | 300050 | 世纪鼎利 | 7.7700 | 7.5000 | 7.9000 | 7.4200 | -4.7014 |
| 372 | 300057 | 万顺股份 | 8.1900 | 8.0600 | 8.2600 | 7.9000 | -2.3030 |
| 373 | 300059 | 东方财富 | 14.0500 | 13.4400 | 14.2300 | 13.4400 | -5.0847 |
| 374 | 300066 | 三川智慧 | 4.1300 | 4.0500 | 4.1700 | 4.0300 | -2.8777 |
| 375 | 300074 | 华平股份 | 7.1700 | 6.9500 | 7.1800 | 6.9100 | -3.0683 |
| 376 | 300083 | 劲胜智能 | 5.8400 | 5.5500 | 5.8400 | 5.5300 | -4.8027 |
| 377 | 300099 | 精准信息 | 6.0200 | 5.8100 | 6.1400 | 5.7600 | -4.2834 |
| 378 | 300100 | 双林股份 | 14.8500 | 14.1300 | 14.8500 | 14.0000 | -6.6094 |
| 379 | 300106 | 西部牧业 | 6.3000 | 6.1300 | 6.3400 | 6.1200 | -3.3123 |
| 380 | 300109 | 新开源 | 36.9800 | 36.8200 | 37.4800 | 36.7800 | -0.6476 |
| 381 | 300111 | 向日葵 | 3.0700 | 3.0500 | 3.0700 | 3.0100 | -0.9740 |
| 382 | 300115 | 长盈精密 | 16.8400 | 16.0300 | 16.8400 | 16.0100 | -5.0918 |
| 383 | 300124 | 汇川技术 | 31.4000 | 31.0100 | 31.9000 | 30.9100 | -1.2420 |
| 384 | 300126 | 锐奇股份 | 5.8700 | 5.7100 | 5.8800 | 5.6400 | -2.3932 |
| 385 | 300129 | 泰胜风能 | 5.2900 | 5.1400 | 5.2900 | 5.1200 | -2.4668 |
| 386 | 300133 | 华策影视 | 10.9200 | 10.6000 | 10.9200 | 10.3400 | -3.4608 |
| 387 | 300135 | 宝利国际 | 3.1500 | 3.0500 | 3.1500 | 3.0500 | -3.1746 |
| 388 | 300145 | 中金环境 | 10.3600 | 10.0100 | 10.3700 | 9.9500 | -3.4716 |
| 389 | 300160 | 秀强股份 | 6.0100 | 5.9900 | 6.0400 | 5.9600 | -0.9917 |
| 390 | 300163 | 先锋新材 | 4.5000 | 4.4600 | 4.5100 | 4.3100 | -1.5453 |
| 391 | 300169 | 天晟新材 | 5.6200 | 5.5500 | 5.6400 | 5.4900 | -1.5957 |
| 392 | 300174 | 元力股份 | 27.0000 | 27.0300 | 27.2800 | 26.6300 | -0.9164 |
| 393 | 300175 | 朗源股份 | 5.4000 | 5.2100 | 5.4000 | 5.2000 | -3.5185 |
| 394 | 300176 | 鸿特精密 | 129.7200 | 129.1000 | 130.5000 | 127.4000 | -0.4780 |
| 395 | 300179 | 四方达 | 5.8800 | 5.7200 | 5.8800 | 5.7100 | -3.0508 |
| 396 | 300193 | 佳士科技 | 7.1300 | 6.9800 | 7.1500 | 6.9600 | -2.2409 |
| 397 | 300195 | 长荣股份 | 13.3100 | 12.9500 | 13.3200 | 12.9500 | -2.4849 |
| 398 | 300196 | 长海股份 | 10.5000 | 10.2800 | 10.5500 | 10.2300 | -2.0952 |
| 399 | 300216 | 千山药机 | 10.5100 | 9.9000 | 10.6400 | 9.8500 | -5.3537 |
| 400 | 300218 | 安利股份 | 7.4200 | 7.2600 | 7.5000 | 7.2000 | -3.0708 |
| 401 | 300226 | 上海钢联 | 66.7700 | 66.0000 | 68.1300 | 64.7200 | -1.9316 |
| 402 | 300234 | 开尔新材 | 7.9200 | 7.7800 | 7.9200 | 7.5500 | -1.8916 |
| 403 | 300239 | 东宝生物 | 5.3300 | 5.1700 | 5.3600 | 5.1500 | -3.1835 |
| 404 | 300242 | 明家联合 | 6.4200 | 6.2400 | 6.4700 | 6.2200 | -3.5549 |
| 405 | 300251 | 光线传媒 | 11.4400 | 10.8900 | 11.6500 | 10.8000 | -5.1394 |
| 406 | 300258 | 精锻科技 | 14.4800 | 14.1600 | 14.5600 | 14.1100 | -2.8807 |
| 407 | 300262 | 巴安水务 | 7.2700 | 7.0600 | 7.2700 | 7.0500 | -3.0220 |
| 408 | 300265 | 通光线缆 | 7.0000 | 6.7900 | 7.0900 | 6.7900 | -3.1384 |
| 409 | 300268 | 佳沃股份 | 14.8000 | 14.0200 | 14.8000 | 13.9200 | -5.0136 |
| 410 | 300278 | 华昌达 | 9.4900 | 8.7800 | 9.4900 | 8.6700 | -7.8699 |
| 411 | 300279 | 和晶科技 | 11.5200 | 10.9000 | 11.5200 | 10.7900 | -5.3819 |
| 412 | 300286 | 安科瑞 | 11.3100 | 10.7400 | 11.4300 | 10.6600 | -6.0367 |
| 413 | 300300 | 汉鼎宇佑 | 18.5200 | 17.7800 | 18.6400 | 17.7500 | -4.4086 |
| 414 | 300301 | 长方集团 | 5.2200 | 5.1600 | 5.2400 | 5.1200 | -1.3384 |
| 415 | 300304 | 云意电气 | 5.9300 | 5.7900 | 5.9700 | 5.7800 | -3.0151 |
| 416 | 300308 | 中际旭创 | 69.5000 | 66.8500 | 69.8000 | 66.8300 | -4.3634 |
| 417 | 300313 | 天山生物 | 9.2500 | 9.0100 | 9.2500 | 8.9100 | -1.9587 |
| 418 | 300336 | 新文化 | 10.5700 | 10.2500 | 10.5900 | 10.1800 | -3.1191 |
| 419 | 300343 | 联创互联 | 12.3100 | 12.0400 | 12.5000 | 12.0400 | -3.7570 |
| 420 | 300357 | 我武生物 | 34.5900 | 33.4500 | 35.1000 | 33.3400 | -3.4075 |
| 421 | 300362 | 天翔环境 | 10.3900 | 10.5600 | 10.5800 | 10.2400 | -0.5650 |
| 422 | 300365 | 恒华科技 | 20.4100 | 19.7500 | 20.7700 | 19.6300 | -5.0481 |
| 423 | 300367 | 东方网力 | 16.6500 | 16.0500 | 16.9200 | 16.0100 | -4.4643 |
| 424 | 300381 | 溢多利 | 11.0500 | 10.9000 | 11.2500 | 10.6700 | -2.5916 |
| 425 | 300382 | 斯莱克 | 12.8800 | 12.7300 | 12.8800 | 12.4000 | -0.5469 |
| 426 | 300383 | 光环新网 | 15.7100 | 15.8500 | 16.1100 | 15.6000 | -0.3145 |
| 427 | 300418 | 昆仑万维 | 22.3800 | 21.9500 | 22.4700 | 21.8800 | -1.4369 |
| 428 | 300421 | 力星股份 | 16.6300 | 16.4300 | 16.8900 | 16.2100 | -2.3187 |
| 429 | 300428 | 四通新材 | 15.7000 | 15.7600 | 16.1800 | 15.4300 | -3.8438 |
| 430 | 300433 | 蓝思科技 | 21.4700 | 21.1400 | 21.5800 | 20.9500 | -1.8570 |
| 431 | 300444 | 双杰电气 | 15.3000 | 15.3000 | 16.0000 | 15.3000 | -10.0000 |
| 432 | 300446 | 乐凯新材 | 20.7000 | 20.1200 | 20.9400 | 20.0300 | -4.4181 |
| 433 | 300450 | 先导智能 | 63.6000 | 61.7000 | 64.6000 | 61.4000 | -3.1245 |
| 434 | 300459 | 金科文化 | 10.3000 | 10.6300 | 10.6300 | 10.2000 | 0.7583 |
| 435 | 300461 | 田中精机 | 52.0300 | 52.8700 | 53.3500 | 51.1100 | 0.4369 |
| 436 | 300475 | 聚隆科技 | 12.5200 | 12.3700 | 12.5900 | 12.2500 | -1.4343 |
| 437 | 300519 | 新光药业 | 20.9500 | 19.3500 | 21.0400 | 19.1000 | -7.8571 |
| 438 | 300536 | 农尚环境 | 13.3500 | 12.6300 | 13.4600 | 12.6000 | -5.3933 |
| 439 | 300542 | 新晨科技 | 34.9400 | 34.3400 | 35.8900 | 34.2600 | -1.7454 |
| 440 | 300571 | 平治信息 | 78.1300 | 76.6000 | 79.2000 | 75.3300 | -1.4411 |
| 441 | 300575 | 中旗股份 | 38.3200 | 37.0000 | 38.6900 | 36.8800 | -3.4195 |
| 442 | 300584 | 海辰药业 | 37.0400 | 35.8200 | 38.3500 | 34.9100 | -5.4881 |
| 443 | 300602 | 飞荣达 | 61.0400 | 58.4200 | 61.9800 | 58.0000 | -5.2546 |
| 444 | 300616 | 尚品宅配 | 195.5000 | 198.8000 | 200.2500 | 192.5500 | 1.2220 |
| 445 | 300617 | 安靠智电 | 44.8100 | 42.1000 | 44.8100 | 42.1000 | -6.0478 |
| 446 | 300618 | 寒锐钴业 | 150.0000 | 152.4300 | 156.2800 | 148.0000 | 0.5409 |
| 447 | 300636 | 同和药业 | 27.0900 | 25.9900 | 27.0900 | 25.8000 | -6.7791 |
| 448 | 300641 | 正丹股份 | 13.8700 | 13.4200 | 13.9500 | 13.4100 | -3.5920 |
| 449 | 300642 | 透景生命 | 97.0100 | 96.3000 | 99.0000 | 95.5200 | -0.5576 |
| 450 | 300650 | 太龙照明 | 38.3700 | 35.3100 | 38.6300 | 34.8400 | -8.7833 |
| 451 | 300677 | 英科医疗 | 58.1100 | 54.6900 | 58.5100 | 54.1700 | -6.5288 |
| 452 | 300691 | 联合光电 | 64.2200 | 60.2000 | 64.9500 | 60.0000 | -6.4782 |
| 453 | 300700 | 岱勒新材 | 66.2900 | 60.6000 | 66.2900 | 60.0600 | -8.4730 |
| 454 | 300702 | 天宇股份 | 37.5900 | 35.6000 | 38.3900 | 35.6000 | -5.4700 |
| 455 | 300731 | 科创新源 | 32.3100 | 29.5700 | 32.4900 | 29.5700 | -9.9848 |
| 456 | 300733 | 西菱动力 | 24.2000 | 22.7400 | 24.4300 | 22.5000 | -6.7268 |
| 457 | 300735 | 光弘科技 | 21.0900 | 20.0000 | 21.3000 | 19.9800 | -6.8901 |
| 458 | 300738 | 奥飞数据 | 61.5000 | 56.4400 | 61.6800 | 56.4300 | -9.9841 |
| 459 | 300740 | 御家汇 | 50.9000 | 47.3000 | 50.9500 | 46.6000 | -7.6893 |
| 460 | 300741 | 华宝股份 | 43.4200 | 42.1800 | 43.6100 | 42.1000 | -3.2791 |
证券之星估值分析提示国华网安盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示ST星源盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示美丽生态盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深中华A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示国药一致盈利能力良好，未来营收成长性较差。综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示大悦城盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示华联控股盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中集集团盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
