沪市价格创6月新低股(516只)
来源：巨灵信息
2018-06-21 23:47:34
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 600000 | 浦发银行 | 9.8800 | 9.8300 | 9.9800 | 9.7500 | -0.6067 |
| 2 | 600006 | 东风汽车 | 4.0000 | 3.8600 | 4.0200 | 3.8300 | -3.2581 |
| 3 | 600012 | 皖通高速 | 6.3000 | 5.9800 | 6.3100 | 5.9300 | -3.3926 |
| 4 | 600016 | 民生银行 | 7.2900 | 7.2500 | 7.3400 | 7.2300 | -0.6849 |
| 5 | 600018 | 上港集团 | 6.0100 | 5.7900 | 6.0100 | 5.7700 | -3.6606 |
| 6 | 600021 | 上海电力 | 6.9500 | 6.8700 | 7.0300 | 6.8300 | -1.5759 |
| 7 | 600023 | 浙能电力 | 4.7300 | 4.6000 | 4.7500 | 4.5800 | -2.7484 |
| 8 | 600026 | 中远海能 | 4.2800 | 4.2000 | 4.3200 | 4.1800 | -1.8692 |
| 9 | 600030 | 中信证券 | 17.0100 | 16.2800 | 17.1400 | 16.1000 | -4.6838 |
| 10 | 600033 | 福建高速 | 3.1000 | 3.0700 | 3.1000 | 3.0300 | -0.6472 |
| 11 | 600037 | 歌华有线 | 9.9700 | 9.8300 | 10.0300 | 9.8000 | -1.4042 |
| 12 | 600050 | 中国联通 | 4.9800 | 4.8500 | 4.9900 | 4.8400 | -2.8056 |
| 13 | 600051 | 宁波联合 | 6.3000 | 6.1900 | 6.4400 | 6.1100 | -3.7325 |
| 14 | 600053 | 九鼎投资 | 17.2200 | 16.7600 | 17.4100 | 16.3000 | -4.3925 |
| 15 | 600055 | 万东医疗 | 11.6200 | 10.8800 | 11.7300 | 10.4500 | -6.2877 |
| 16 | 600056 | 中国医药 | 19.1600 | 18.9400 | 19.3400 | 18.8100 | -0.9932 |
| 17 | 600057 | 厦门象屿 | 5.1300 | 5.0100 | 5.2000 | 5.0000 | -2.9070 |
| 18 | 600061 | 国投资本 | 9.2900 | 8.8800 | 9.3400 | 8.8300 | -4.6187 |
| 19 | 600067 | 冠城大通 | 4.0600 | 3.8700 | 4.0700 | 3.8300 | -4.4444 |
| 20 | 600069 | 银鸽投资 | 3.6800 | 3.9900 | 3.9900 | 3.6800 | 9.9174 |
| 21 | 600071 | 凤凰光学 | 11.7000 | 11.3900 | 11.7800 | 11.1600 | -2.6496 |
| 22 | 600072 | 中船科技 | 9.1700 | 8.8100 | 9.2500 | 8.8000 | -3.1868 |
| 23 | 600076 | 康欣新材 | 4.9000 | 4.6200 | 5.0300 | 4.5800 | -7.4148 |
| 24 | 600078 | 澄星股份 | 3.4100 | 3.2800 | 3.4400 | 3.2400 | -3.5294 |
| 25 | 600081 | 东风科技 | 9.4900 | 9.2500 | 9.6600 | 9.2200 | -3.2427 |
| 26 | 600082 | 海泰发展 | 4.7900 | 4.5700 | 4.8200 | 4.5600 | -4.5929 |
| 27 | 600084 | 中葡股份 | 4.0500 | 4.0000 | 4.2500 | 4.0000 | -9.9099 |
| 28 | 600090 | 同济堂 | 5.8000 | 5.6100 | 5.8800 | 5.6000 | -4.5918 |
| 29 | 600093 | 易见股份 | 10.0600 | 10.0200 | 10.1300 | 9.7100 | -0.3976 |
| 30 | 600094 | 大名城 | 5.5500 | 5.4800 | 5.5500 | 5.4000 | -0.7246 |
| 31 | 600095 | 哈高科 | 4.0400 | 3.9700 | 4.1300 | 3.9700 | -2.9340 |
| 32 | 600100 | 同方股份 | 8.3100 | 8.1400 | 8.4700 | 8.0800 | -2.6316 |
| 33 | 600105 | 永鼎股份 | 3.6400 | 3.4900 | 3.6400 | 3.4800 | -3.3241 |
| 34 | 600107 | 美尔雅 | 6.1300 | 5.7200 | 6.3300 | 5.6500 | -6.6884 |
| 35 | 600110 | 诺德股份 | 5.3000 | 5.0700 | 5.3100 | 4.9300 | -4.3396 |
| 36 | 600112 | 天成控股 | 3.0500 | 2.9900 | 3.1000 | 2.9700 | -2.6059 |
| 37 | 600116 | 三峡水利 | 7.0000 | 6.5900 | 7.1100 | 6.5700 | -6.6572 |
| 38 | 600119 | 长江投资 | 8.3400 | 7.6200 | 8.4300 | 7.5600 | -8.8517 |
| 39 | 600130 | 波导股份 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -10.1124 |
| 40 | 600135 | 乐凯胶片 | 7.0900 | 6.5800 | 7.1200 | 6.5700 | -6.6667 |
| 41 | 600137 | 浪莎股份 | 14.5200 | 13.9000 | 14.6800 | 13.8600 | -4.8597 |
| 42 | 600143 | 金发科技 | 5.2700 | 5.1800 | 5.3100 | 5.1300 | -1.5209 |
| 43 | 600150 | *ST船舶 | 9.6300 | 9.3500 | 9.8300 | 9.3300 | -3.4091 |
| 44 | 600151 | 航天机电 | 4.3600 | 4.2700 | 4.4300 | 4.2600 | -2.2883 |
| 45 | 600155 | 宝硕股份 | 6.7200 | 6.4000 | 6.8000 | 6.3900 | -4.9034 |
| 46 | 600156 | 华升股份 | 3.8800 | 3.7100 | 3.8800 | 3.6600 | -4.3814 |
| 47 | 600163 | 中闽能源 | 3.3600 | 3.3300 | 3.3700 | 3.3100 | -0.2994 |
| 48 | 600167 | 联美控股 | 10.0800 | 10.1200 | 10.1500 | 9.6500 | -0.0987 |
| 49 | 600172 | 黄河旋风 | 4.4600 | 4.3800 | 4.5500 | 4.3500 | -2.8825 |
| 50 | 600173 | 卧龙地产 | 4.4500 | 4.3600 | 4.4900 | 4.3500 | -2.0225 |
| 51 | 600179 | 安通控股 | 8.8700 | 8.7200 | 8.8700 | 8.5600 | -1.0216 |
| 52 | 600184 | 光电股份 | 12.6100 | 11.9000 | 12.6100 | 11.8300 | -4.9521 |
| 53 | 600187 | 国中水务 | 3.0300 | 2.7800 | 3.0400 | 2.7300 | -8.2508 |
| 54 | 600191 | 华资实业 | 4.6500 | 4.4900 | 4.6800 | 4.4400 | -3.6481 |
| 55 | 600192 | 长城电工 | 4.5000 | 4.4300 | 4.5200 | 4.3700 | -1.7738 |
| 56 | 600193 | *ST创兴 | 2.4900 | 2.4200 | 2.5500 | 2.4000 | -2.8112 |
| 57 | 600198 | *ST大唐 | 5.9400 | 5.6500 | 6.0500 | 5.6500 | -5.0420 |
| 58 | 600200 | 江苏吴中 | 7.9400 | 7.1400 | 8.0000 | 7.1400 | -9.9622 |
| 59 | 600206 | 有研新材 | 8.6700 | 8.3100 | 8.8500 | 8.3000 | -5.1370 |
| 60 | 600208 | 新湖中宝 | 3.9200 | 3.9100 | 3.9700 | 3.8900 | -0.2551 |
| 61 | 600210 | 紫江企业 | 3.5100 | 3.4400 | 3.5400 | 3.4300 | -1.9943 |
| 62 | 600213 | 亚星客车 | 7.8300 | 7.5700 | 7.9400 | 7.5000 | -3.6896 |
| 63 | 600218 | 全柴动力 | 5.0200 | 4.8600 | 5.0500 | 4.8300 | -3.1873 |
| 64 | 600223 | 鲁商置业 | 3.0400 | 2.8900 | 3.0500 | 2.8500 | -4.9342 |
| 65 | 600225 | 天津松江 | 2.9200 | 2.7700 | 2.9500 | 2.7500 | -4.8110 |
| 66 | 600228 | ST昌九 | 7.7000 | 7.3600 | 7.7500 | 7.3300 | -4.5396 |
| 67 | 600233 | 圆通速递 | 13.4300 | 13.0800 | 13.7000 | 13.0500 | -3.8942 |
| 68 | 600234 | ST山水 | 7.2000 | 7.0600 | 7.3400 | 7.0100 | -2.8886 |
| 69 | 600235 | 民丰特纸 | 4.6200 | 4.5300 | 4.6700 | 4.3900 | -2.1598 |
| 70 | 600237 | 铜峰电子 | 3.6400 | 3.4700 | 3.6700 | 3.4600 | -4.6703 |
| 71 | 600241 | 时代万恒 | 7.2500 | 6.8000 | 7.2800 | 6.5600 | -6.2069 |
| 72 | 600243 | 青海华鼎 | 5.2900 | 5.2900 | 5.3300 | 5.1700 | -0.1887 |
| 73 | 600248 | 延长化建 | 4.3200 | 4.2600 | 4.3700 | 4.2500 | -1.3889 |
| 74 | 600250 | 南纺股份 | 6.3800 | 6.0600 | 6.3800 | 6.0400 | -5.4602 |
| 75 | 600251 | 冠农股份 | 5.4700 | 5.3300 | 5.5600 | 5.3200 | -3.6166 |
| 76 | 600257 | 大湖股份 | 4.4100 | 4.3800 | 4.5100 | 4.3000 | 0.0000 |
| 77 | 600260 | 凯乐科技 | 27.0300 | 24.3300 | 27.0300 | 24.3300 | -9.9889 |
| 78 | 600275 | ST昌鱼 | 3.0100 | 2.8900 | 3.0800 | 2.8900 | -4.9342 |
| 79 | 600277 | 亿利洁能 | 4.6900 | 4.7000 | 4.7700 | 4.6100 | -0.8439 |
| 80 | 600278 | 东方创业 | 7.7900 | 7.3200 | 7.8400 | 7.2800 | -6.0334 |
| 81 | 600279 | 重庆港九 | 4.5600 | 4.3500 | 4.6000 | 4.2400 | -5.0218 |
| 82 | 600284 | 浦东建设 | 4.8600 | 4.8000 | 4.9000 | 4.7800 | -1.6393 |
| 83 | 600287 | 江苏舜天 | 5.3200 | 5.0300 | 5.3600 | 5.0200 | -5.6285 |
| 84 | 600292 | 远达环保 | 5.7500 | 5.6600 | 5.8200 | 5.6200 | -2.0761 |
| 85 | 600297 | 广汇汽车 | 6.0500 | 5.7800 | 6.1100 | 5.6200 | -5.5556 |
| 86 | 600301 | ST南化 | 4.9100 | 4.7800 | 5.0800 | 4.7800 | -4.9702 |
| 87 | 600302 | 标准股份 | 4.2000 | 3.9800 | 4.2500 | 3.9700 | -4.5564 |
| 88 | 600303 | 曙光股份 | 5.7100 | 5.4000 | 5.8200 | 5.3800 | -6.0870 |
| 89 | 600306 | 商业城 | 6.2600 | 5.9900 | 6.3000 | 5.9800 | -4.3131 |
| 90 | 600312 | 平高电气 | 5.6700 | 5.4400 | 5.6900 | 5.4100 | -3.5461 |
| 91 | 600316 | 洪都航空 | 9.1300 | 8.9000 | 9.1600 | 8.8200 | -2.1978 |
| 92 | 600333 | 长春燃气 | 4.9800 | 4.9000 | 5.0400 | 4.8700 | -1.6064 |
| 93 | 600343 | 航天动力 | 9.3300 | 8.8000 | 9.3400 | 8.7800 | -5.6806 |
| 94 | 600353 | 旭光股份 | 5.1900 | 5.0200 | 5.1900 | 5.0000 | -2.3346 |
| 95 | 600354 | 敦煌种业 | 5.9100 | 5.4600 | 5.9600 | 5.4500 | -9.7521 |
| 96 | 600359 | 新农开发 | 4.6200 | 4.3600 | 4.6600 | 4.3500 | -6.8376 |
| 97 | 600363 | 联创光电 | 8.9100 | 8.6700 | 9.0400 | 8.6300 | -3.6667 |
| 98 | 600365 | 通葡股份 | 5.0900 | 5.0900 | 5.4500 | 5.0900 | -9.9115 |
| 99 | 600366 | 宁波韵升 | 5.9600 | 5.7600 | 6.0500 | 5.7300 | -2.7027 |
| 100 | 600369 | 西南证券 | 3.7100 | 3.6100 | 3.7500 | 3.5900 | -2.6954 |
| 101 | 600376 | 首开股份 | 7.6500 | 7.3600 | 7.8400 | 7.2800 | -8.2294 |
| 102 | 600381 | 青海春天 | 8.7900 | 8.1600 | 8.8500 | 8.0300 | -7.0615 |
| 103 | 600388 | 龙净环保 | 13.0800 | 12.9200 | 13.1900 | 12.8600 | -2.3432 |
| 104 | 600391 | 航发科技 | 13.8400 | 13.6100 | 14.0800 | 13.5600 | -2.3673 |
| 105 | 600393 | 粤泰股份 | 4.3000 | 4.3000 | 4.3800 | 4.3000 | -10.0418 |
| 106 | 600400 | 红豆股份 | 3.4000 | 3.3500 | 3.4300 | 3.3000 | -1.1799 |
| 107 | 600405 | 动力源 | 4.9700 | 4.8200 | 5.0000 | 4.8100 | -3.0181 |
| 108 | 600410 | 华胜天成 | 8.9200 | 8.0500 | 8.9500 | 8.0400 | -9.8544 |
| 109 | 600415 | 小商品城 | 4.3500 | 4.2300 | 4.4000 | 4.2100 | -3.2037 |
| 110 | 600416 | 湘电股份 | 7.2700 | 7.0200 | 7.3000 | 6.7700 | -3.0387 |
| 111 | 600418 | 江淮汽车 | 6.4900 | 6.3500 | 6.5800 | 6.3200 | -2.6074 |
| 112 | 600428 | 中远海特 | 3.5300 | 3.4700 | 3.5800 | 3.4700 | -1.6997 |
| 113 | 600432 | 退市吉恩 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -10.0000 |
| 114 | 600435 | 北方导航 | 8.0200 | 7.7800 | 8.0700 | 7.7400 | -2.1384 |
| 115 | 600438 | 通威股份 | 6.6800 | 6.5900 | 6.7800 | 6.5100 | -0.9023 |
| 116 | 600444 | 国机通用 | 11.2800 | 10.9100 | 11.2800 | 10.8500 | -3.7070 |
| 117 | 600446 | 金证股份 | 11.1600 | 10.0400 | 11.2500 | 10.0400 | -10.0358 |
| 118 | 600448 | 华纺股份 | 3.2000 | 3.1700 | 3.2400 | 3.1300 | -1.2461 |
| 119 | 600452 | 涪陵电力 | 27.2900 | 27.0400 | 27.2900 | 26.5000 | -0.8434 |
| 120 | 600455 | 博通股份 | 21.0800 | 19.9200 | 21.0800 | 19.5500 | -5.9046 |
| 121 | 600460 | 士兰微 | 12.7000 | 11.8600 | 12.7300 | 11.8300 | -7.1261 |
| 122 | 600467 | 好当家 | 2.2400 | 2.2100 | 2.2700 | 2.2000 | -0.8969 |
| 123 | 600475 | 华光股份 | 10.2500 | 10.1300 | 10.3700 | 10.1000 | -1.1707 |
| 124 | 600478 | 科力远 | 4.6500 | 4.5100 | 4.6600 | 4.5000 | -3.2189 |
| 125 | 600482 | 中国动力 | 17.2100 | 17.0100 | 17.4700 | 16.9900 | -2.8000 |
| 126 | 600487 | 亨通光电 | 30.3800 | 28.9500 | 30.5700 | 28.9400 | -4.6757 |
| 127 | 600489 | 中金黄金 | 7.0500 | 7.0100 | 7.1900 | 7.0000 | -1.4065 |
| 128 | 600493 | 凤竹纺织 | 5.7100 | 6.1400 | 6.2000 | 5.7100 | -0.1626 |
| 129 | 600498 | 烽火通信 | 23.4000 | 22.5200 | 23.4000 | 22.4700 | -3.7607 |
| 130 | 600502 | 安徽水利 | 4.0700 | 4.0000 | 4.1200 | 3.9900 | -1.9608 |
| 131 | 600503 | 华丽家族 | 3.7500 | 3.6600 | 3.8000 | 3.6300 | -2.6596 |
| 132 | 600509 | 天富能源 | 4.4000 | 4.3000 | 4.4600 | 4.3000 | -2.4943 |
| 133 | 600510 | 黑牡丹 | 6.2100 | 6.2500 | 6.2900 | 6.1500 | -0.4777 |
| 134 | 600512 | 腾达建设 | 2.2000 | 2.1600 | 2.2300 | 2.1000 | -2.2624 |
| 135 | 600517 | 置信电气 | 3.7000 | 3.5300 | 3.7000 | 3.5100 | -3.2877 |
| 136 | 600520 | 文一科技 | 15.6300 | 15.1000 | 15.9400 | 15.0400 | -3.5144 |
| 137 | 600523 | 贵航股份 | 8.4100 | 8.1800 | 8.5100 | 8.0600 | -2.7348 |
| 138 | 600525 | 长园集团 | 11.8100 | 10.7000 | 11.8600 | 10.6300 | -9.3988 |
| 139 | 600526 | 菲达环保 | 5.9300 | 5.5800 | 5.9800 | 5.5600 | -5.7432 |
| 140 | 600527 | 江南高纤 | 2.5400 | 2.5300 | 2.5600 | 2.4900 | -1.1719 |
| 141 | 600532 | 宏达矿业 | 5.0500 | 4.5300 | 5.1300 | 4.5300 | -9.9404 |
| 142 | 600533 | 栖霞建设 | 3.5700 | 3.4300 | 3.6000 | 3.4100 | -3.9216 |
| 143 | 600543 | 莫高股份 | 8.2300 | 7.5300 | 8.2900 | 7.4800 | -9.0580 |
| 144 | 600545 | 卓郎智能 | 7.9100 | 7.7700 | 7.9100 | 7.6200 | -1.8939 |
| 145 | 600547 | 山东黄金 | 24.5100 | 23.9600 | 24.7500 | 23.9000 | -3.1919 |
| 146 | 600548 | 深高速 | 7.9100 | 7.8300 | 8.0800 | 7.8200 | -2.2472 |
| 147 | 600550 | 保变电气 | 4.3600 | 4.0500 | 4.3600 | 4.0200 | -7.1101 |
| 148 | 600551 | 时代出版 | 8.8800 | 8.6500 | 8.9700 | 8.6300 | -2.5901 |
| 149 | 600552 | 凯盛科技 | 4.7300 | 4.6200 | 4.7800 | 4.5200 | -2.3256 |
| 150 | 600556 | ST慧球 | 3.9600 | 3.7600 | 4.0600 | 3.7600 | -5.0505 |
| 151 | 600558 | 大西洋 | 4.3700 | 4.2000 | 4.3800 | 4.1900 | -3.8902 |
| 152 | 600560 | 金自天正 | 7.9000 | 7.5200 | 7.9600 | 7.4900 | -4.8101 |
| 153 | 600561 | 江西长运 | 6.0600 | 5.7900 | 6.0700 | 5.7500 | -4.6129 |
| 154 | 600571 | 信雅达 | 7.5800 | 7.1500 | 7.6100 | 7.1300 | -5.2980 |
| 155 | 600578 | 京能电力 | 3.1700 | 3.0900 | 3.2100 | 3.0700 | -2.2152 |
| 156 | 600583 | 海油工程 | 5.0200 | 4.8900 | 5.0600 | 4.8800 | -2.7833 |
| 157 | 600584 | 长电科技 | 16.9400 | 15.8600 | 16.9500 | 15.8500 | -6.3201 |
| 158 | 600589 | 广东榕泰 | 4.4200 | 4.3300 | 4.4400 | 4.3000 | -1.5909 |
| 159 | 600592 | 龙溪股份 | 6.0300 | 5.7900 | 6.1000 | 5.7400 | -3.9801 |
| 160 | 600597 | 光明乳业 | 10.5500 | 10.3600 | 10.5900 | 10.1000 | -1.2393 |
| 161 | 600598 | 北大荒 | 9.7600 | 9.3700 | 9.8500 | 9.3200 | -5.1619 |
| 162 | 600599 | 熊猫金控 | 16.2000 | 15.3700 | 16.2000 | 15.2400 | -4.5342 |
| 163 | 600604 | 市北高新 | 4.8500 | 4.6000 | 4.8500 | 4.5800 | -3.3613 |
| 164 | 600605 | 汇通能源 | 8.6500 | 8.4000 | 8.8600 | 8.3400 | -6.2500 |
| 165 | 600608 | ST沪科 | 5.1100 | 4.8800 | 5.2700 | 4.8800 | -5.0584 |
| 166 | 600611 | 大众交通 | 3.9700 | 3.8900 | 3.9700 | 3.8800 | -1.2690 |
| 167 | 600614 | 鹏起科技 | 5.8900 | 5.3700 | 5.9700 | 5.3300 | -9.2905 |
| 168 | 600615 | 丰华股份 | 9.1800 | 8.6600 | 9.2100 | 8.6000 | -6.5804 |
| 169 | 600616 | 金枫酒业 | 6.6800 | 6.3500 | 6.7800 | 6.3100 | -5.3651 |
| 170 | 600617 | 国新能源 | 5.6100 | 5.2500 | 5.6100 | 5.2000 | -6.4171 |
| 171 | 600620 | 天宸股份 | 5.7900 | 5.7600 | 5.9700 | 5.7600 | 0.6993 |
| 172 | 600621 | 华鑫股份 | 10.5000 | 9.6800 | 10.5600 | 9.4900 | -7.9848 |
| 173 | 600624 | 复旦复华 | 5.0100 | 4.8400 | 5.0600 | 4.8000 | -3.5857 |
| 174 | 600626 | 申达股份 | 4.8600 | 4.6700 | 4.9300 | 4.6600 | -4.3033 |
| 175 | 600628 | 新世界 | 7.2700 | 7.1000 | 7.2700 | 7.0700 | -2.2039 |
| 176 | 600640 | 号百控股 | 10.2800 | 9.4600 | 10.2800 | 9.3100 | -7.1639 |
| 177 | 600642 | 申能股份 | 5.0900 | 5.0100 | 5.1200 | 5.0000 | -1.3780 |
| 178 | 600644 | 乐山电力 | 4.6500 | 4.5100 | 4.6600 | 4.5000 | -2.3810 |
| 179 | 600651 | 飞乐音响 | 3.9000 | 3.6200 | 3.9000 | 3.6000 | -7.1795 |
| 180 | 600652 | 游久游戏 | 4.5900 | 4.2500 | 4.6500 | 4.2000 | -7.6087 |
| 181 | 600655 | 豫园股份 | 9.3000 | 9.0500 | 9.3500 | 9.0300 | -2.8970 |
| 182 | 600658 | 电子城 | 5.2100 | 5.0700 | 5.2500 | 5.0100 | -3.0593 |
| 183 | 600662 | 强生控股 | 3.8200 | 3.6900 | 3.8600 | 3.6800 | -3.1496 |
| 184 | 600664 | 哈药股份 | 4.0100 | 3.9100 | 4.0400 | 3.9000 | -3.2178 |
| 185 | 600666 | 奥瑞德 | 3.6300 | 3.4500 | 3.6700 | 3.4400 | -5.2198 |
| 186 | 600675 | 中华企业 | 4.9300 | 4.8100 | 5.0100 | 4.7900 | -1.6360 |
| 187 | 600677 | 航天通信 | 7.4500 | 7.2300 | 7.5500 | 7.2100 | -2.8226 |
| 188 | 600683 | 京投发展 | 4.6600 | 4.5800 | 4.7500 | 4.4800 | -1.7167 |
| 189 | 600692 | 亚通股份 | 6.9900 | 6.6800 | 7.0300 | 6.6600 | -4.5714 |
| 190 | 600693 | 东百集团 | 5.8500 | 5.8300 | 5.9600 | 5.8000 | -1.0187 |
| 191 | 600695 | 绿庭投资 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -9.9034 |
| 192 | 600696 | ST岩石 | 3.7000 | 3.5500 | 3.7600 | 3.5200 | -4.3127 |
| 193 | 600705 | 中航资本 | 4.6500 | 4.5600 | 4.6600 | 4.5500 | -0.8696 |
| 194 | 600710 | 苏美达 | 4.3600 | 4.1900 | 4.3900 | 4.1900 | -3.8991 |
| 195 | 600712 | 南宁百货 | 4.5000 | 4.4100 | 4.6700 | 4.3600 | -5.7692 |
| 196 | 600715 | 文投控股 | 6.5000 | 6.0700 | 6.5200 | 6.0400 | -6.1824 |
| 197 | 600716 | 凤凰股份 | 3.6900 | 3.6700 | 3.7200 | 3.6300 | -0.2717 |
| 198 | 600717 | 天津港 | 7.7000 | 7.5500 | 7.7700 | 7.5400 | -2.3286 |
| 199 | 600723 | 首商股份 | 6.8800 | 6.8400 | 6.9200 | 6.7000 | -0.4367 |
| 200 | 600727 | 鲁北化工 | 7.2000 | 6.9800 | 7.3200 | 6.9600 | -3.1900 |
| 201 | 600730 | 中国高科 | 4.7300 | 4.5700 | 4.7900 | 4.4600 | -3.5865 |
| 202 | 600735 | 新华锦 | 6.5500 | 6.2000 | 6.7300 | 6.1400 | -6.0606 |
| 203 | 600739 | 辽宁成大 | 14.4300 | 14.5300 | 14.5400 | 14.1400 | 0.1378 |
| 204 | 600744 | 华银电力 | 2.7800 | 2.6700 | 2.8200 | 2.6500 | -3.9568 |
| 205 | 600746 | 江苏索普 | 5.6700 | 5.6600 | 5.7100 | 5.5000 | -0.1764 |
| 206 | 600748 | 上实发展 | 5.0800 | 4.9500 | 5.1300 | 4.9300 | -2.3669 |
| 207 | 600749 | *ST藏旅 | 10.5100 | 10.1200 | 10.6200 | 10.1200 | -4.9765 |
| 208 | 600757 | 长江传媒 | 5.5900 | 5.5000 | 5.5900 | 5.4600 | -1.2567 |
| 209 | 600765 | 中航重机 | 8.2000 | 7.4600 | 8.2500 | 7.4600 | -10.0121 |
| 210 | 600767 | ST运盛 | 5.0200 | 4.7700 | 5.0500 | 4.7700 | -4.9801 |
| 211 | 600770 | 综艺股份 | 5.7800 | 5.7100 | 5.8300 | 5.4600 | -1.0399 |
| 212 | 600773 | 西藏城投 | 7.0400 | 6.5900 | 7.0600 | 6.5500 | -6.3920 |
| 213 | 600774 | 汉商集团 | 11.5400 | 10.9800 | 11.8100 | 10.9100 | -6.0736 |
| 214 | 600775 | 南京熊猫 | 5.7000 | 5.4600 | 5.7200 | 5.4000 | -3.3628 |
| 215 | 600776 | 东方通信 | 4.6000 | 4.3700 | 4.6600 | 4.3600 | -6.0215 |
| 216 | 600780 | 通宝能源 | 3.7000 | 3.6900 | 3.7200 | 3.6300 | -0.2703 |
| 217 | 600783 | 鲁信创投 | 9.7100 | 9.2500 | 9.8900 | 9.1800 | -5.4192 |
| 218 | 600790 | 轻纺城 | 3.5900 | 3.5200 | 3.6300 | 3.4800 | -1.9499 |
| 219 | 600791 | 京能置业 | 4.2500 | 4.1200 | 4.3400 | 4.1200 | -3.7383 |
| 220 | 600793 | 宜宾纸业 | 15.6300 | 14.0800 | 15.6900 | 14.0600 | -9.8592 |
| 221 | 600797 | 浙大网新 | 9.4700 | 9.2300 | 9.5800 | 9.1400 | -2.0170 |
| 222 | 600798 | 宁波海运 | 3.7500 | 3.5700 | 3.7700 | 3.5500 | -4.8000 |
| 223 | 600803 | 新奥股份 | 10.9900 | 10.5200 | 11.0400 | 10.4500 | -2.8624 |
| 224 | 600804 | 鹏博士 | 12.3800 | 11.7600 | 12.3900 | 11.5000 | -2.5684 |
| 225 | 600814 | 杭州解百 | 6.3400 | 6.1500 | 6.4300 | 6.1500 | -2.8436 |
| 226 | 600819 | 耀皮玻璃 | 3.8400 | 3.7000 | 3.9000 | 3.6800 | -3.8961 |
| 227 | 600821 | 津劝业 | 4.8800 | 4.8100 | 4.9700 | 4.7900 | -2.6316 |
| 228 | 600822 | 上海物贸 | 8.8500 | 8.0500 | 8.9700 | 8.0400 | -8.7302 |
| 229 | 600824 | 益民集团 | 3.4400 | 3.3300 | 3.4700 | 3.3300 | -3.4783 |
| 230 | 600825 | 新华传媒 | 4.3800 | 4.1100 | 4.4000 | 4.0800 | -5.5172 |
| 231 | 600829 | 人民同泰 | 7.2900 | 7.0600 | 7.4300 | 7.0400 | -6.3660 |
| 232 | 600831 | 广电网络 | 5.9300 | 5.7100 | 5.9800 | 5.6600 | -3.5473 |
| 233 | 600834 | 申通地铁 | 7.0800 | 6.9200 | 7.0800 | 6.8200 | -1.7045 |
| 234 | 600835 | 上海机电 | 18.7000 | 17.2500 | 18.7500 | 17.2000 | -7.7047 |
| 235 | 600836 | 界龙实业 | 3.8100 | 3.7600 | 3.8600 | 3.7500 | -1.8277 |
| 236 | 600838 | 上海九百 | 6.9800 | 6.6700 | 7.0300 | 6.6600 | -4.4413 |
| 237 | 600846 | 同济科技 | 7.3400 | 7.2200 | 7.4200 | 7.1400 | -1.6349 |
| 238 | 600851 | 海欣股份 | 9.1900 | 8.7900 | 9.1900 | 8.7700 | -3.3003 |
| 239 | 600853 | 龙建股份 | 3.6800 | 3.5500 | 3.7000 | 3.5300 | -3.5326 |
| 240 | 600854 | 春兰股份 | 4.0500 | 4.0200 | 4.1200 | 3.9900 | -1.7115 |
| 241 | 600855 | 航天长峰 | 11.7200 | 11.2100 | 11.7600 | 10.8000 | -3.6942 |
| 242 | 600856 | 中天能源 | 6.0300 | 6.0300 | 6.4000 | 6.0300 | -10.0000 |
| 243 | 600860 | 京城股份 | 4.9400 | 4.7300 | 5.0500 | 4.6000 | -6.1508 |
| 244 | 600861 | 北京城乡 | 7.0100 | 6.7000 | 7.0100 | 6.6600 | -4.4223 |
| 245 | 600864 | 哈投股份 | 4.7200 | 4.6000 | 4.7600 | 4.5900 | -1.9190 |
| 246 | 600865 | 百大集团 | 5.9600 | 5.8000 | 6.0000 | 5.7600 | -2.5210 |
| 247 | 600868 | 梅雁吉祥 | 3.1300 | 3.0200 | 3.1500 | 3.0000 | -3.5144 |
| 248 | 600869 | 智慧能源 | 4.8800 | 4.8700 | 4.9000 | 4.7100 | -0.2049 |
| 249 | 600870 | *ST厦华 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -4.9451 |
| 250 | 600874 | 创业环保 | 9.1000 | 8.9200 | 9.3600 | 8.9000 | -2.9380 |
| 251 | 600875 | 东方电气 | 7.5900 | 7.1200 | 7.6200 | 7.1100 | -6.1924 |
| 252 | 600876 | 洛阳玻璃 | 14.4400 | 13.9900 | 14.5700 | 13.9000 | -3.0492 |
| 253 | 600877 | ST嘉陵 | 4.5300 | 4.4500 | 4.6200 | 4.4400 | -1.7660 |
| 254 | 600882 | 广泽股份 | 7.6000 | 7.6800 | 7.7200 | 7.5100 | -0.5181 |
| 255 | 600883 | 博闻科技 | 6.7000 | 6.3500 | 6.8900 | 6.2800 | -5.9259 |
| 256 | 600889 | 南京化纤 | 5.8100 | 5.5800 | 5.8800 | 5.5700 | -3.9587 |
| 257 | 600893 | 航发动力 | 22.0900 | 20.7000 | 22.0900 | 20.6600 | -6.0372 |
| 258 | 600909 | 华安证券 | 5.6300 | 5.4500 | 5.6900 | 5.4100 | -3.3688 |
| 259 | 600933 | 爱柯迪 | 11.2000 | 10.8600 | 11.2700 | 10.8500 | -2.7753 |
| 260 | 600939 | 重庆建工 | 4.9500 | 4.6600 | 4.9700 | 4.6300 | -5.2846 |
| 261 | 600958 | 东方证券 | 9.2000 | 8.9300 | 9.2400 | 8.8500 | -3.4595 |
| 262 | 600959 | 江苏有线 | 5.0800 | 4.9000 | 5.1000 | 4.9000 | -3.5433 |
| 263 | 600961 | 株冶集团 | 6.4100 | 6.3000 | 6.5400 | 6.2800 | -1.7161 |
| 264 | 600963 | 岳阳林纸 | 5.0400 | 4.9700 | 5.1200 | 4.9700 | -1.3889 |
| 265 | 600969 | 郴电国际 | 6.0300 | 5.7300 | 6.0400 | 5.7200 | -4.9751 |
| 266 | 600973 | 宝胜股份 | 3.6100 | 3.4400 | 3.6500 | 3.4300 | -4.7091 |
| 267 | 600975 | 新五丰 | 4.0400 | 3.8900 | 4.0400 | 3.8700 | -4.8900 |
| 268 | 600978 | 宜华生活 | 7.0500 | 6.9100 | 7.0700 | 6.8200 | -1.5670 |
| 269 | 600979 | 广安爱众 | 4.6000 | 4.6100 | 4.6200 | 4.5500 | 0.0000 |
| 270 | 600981 | 汇鸿集团 | 4.3800 | 4.2800 | 4.4400 | 4.2800 | -3.1674 |
| 271 | 600982 | 宁波热电 | 3.0100 | 2.9500 | 3.0500 | 2.9500 | -2.6403 |
| 272 | 600987 | 航民股份 | 9.6300 | 9.3700 | 9.7000 | 9.3300 | -2.5988 |
| 273 | 600988 | 赤峰黄金 | 4.9000 | 4.8200 | 4.9700 | 4.8000 | -3.0181 |
| 274 | 600992 | 贵绳股份 | 7.8400 | 7.4800 | 7.8600 | 7.4400 | -4.8346 |
| 275 | 600995 | 文山电力 | 7.3700 | 7.2400 | 7.4700 | 7.2100 | -1.7639 |
| 276 | 600996 | 贵广网络 | 7.4500 | 7.2100 | 7.5200 | 7.2000 | -3.0914 |
| 277 | 600999 | 招商证券 | 13.3300 | 13.1200 | 13.4800 | 13.1000 | -1.5015 |
| 278 | 601000 | 唐山港 | 2.5300 | 2.4500 | 2.5700 | 2.4300 | -4.2969 |
| 279 | 601008 | 连云港 | 3.4600 | 3.3300 | 3.4700 | 3.3200 | -3.7572 |
| 280 | 601010 | 文峰股份 | 3.0800 | 3.0000 | 3.0900 | 2.9900 | -1.9608 |
| 281 | 601018 | 宁波港 | 4.3000 | 4.0800 | 4.3000 | 4.0500 | -4.4496 |
| 282 | 601019 | 山东出版 | 8.3300 | 8.0400 | 8.3600 | 8.0300 | -3.1325 |
| 283 | 601028 | 玉龙股份 | 5.0700 | 5.0400 | 5.2000 | 4.9600 | 0.0000 |
| 284 | 601038 | 一拖股份 | 5.3400 | 5.0500 | 5.3800 | 4.9900 | -5.4307 |
| 285 | 601058 | 赛轮金宇 | 2.4400 | 2.3900 | 2.4500 | 2.3400 | -2.0492 |
| 286 | 601108 | 财通证券 | 11.6800 | 10.8200 | 11.7100 | 10.7400 | -6.7241 |
| 287 | 601113 | 华鼎股份 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -9.9665 |
| 288 | 601137 | 博威合金 | 7.9200 | 7.8300 | 8.0500 | 7.7700 | -0.6345 |
| 289 | 601163 | 三角轮胎 | 13.5300 | 12.9800 | 13.6000 | 12.9300 | -3.9941 |
| 290 | 601166 | 兴业银行 | 15.3100 | 15.2300 | 15.3900 | 15.2000 | -0.2620 |
| 291 | 601177 | 杭齿前进 | 6.1900 | 6.0700 | 6.2300 | 6.0500 | -1.9386 |
| 292 | 601179 | 中国西电 | 3.5100 | 3.4500 | 3.5200 | 3.4200 | -1.4286 |
| 293 | 601200 | 上海环境 | 15.6500 | 15.3200 | 15.9300 | 15.3000 | -2.9766 |
| 294 | 601211 | 国泰君安 | 15.2000 | 14.7900 | 15.2400 | 14.7000 | -2.6333 |
| 295 | 601218 | 吉鑫科技 | 2.5100 | 2.4200 | 2.5200 | 2.3700 | -3.2000 |
| 296 | 601222 | 林洋能源 | 5.1400 | 4.8800 | 5.1400 | 4.8400 | -4.5010 |
| 297 | 601226 | 华电重工 | 3.8400 | 3.6500 | 3.8800 | 3.6100 | -5.4404 |
| 298 | 601231 | 环旭电子 | 9.2900 | 8.4100 | 9.4100 | 8.3700 | -9.5699 |
| 299 | 601311 | 骆驼股份 | 10.4100 | 9.9000 | 10.5600 | 9.9000 | -4.6243 |
| 300 | 601326 | 秦港股份 | 4.1900 | 3.9700 | 4.2100 | 3.9300 | -4.7962 |
| 301 | 601360 | 三六零 | 29.2500 | 27.2900 | 29.3100 | 27.2500 | -6.7009 |
| 302 | 601369 | 陕鼓动力 | 6.4400 | 6.2800 | 6.4600 | 6.1800 | -1.5674 |
| 303 | 601375 | 中原证券 | 4.5500 | 4.3800 | 4.5800 | 4.3600 | -3.5242 |
| 304 | 601377 | 兴业证券 | 5.3500 | 5.1900 | 5.3700 | 5.1500 | -2.6266 |
| 305 | 601515 | 东风股份 | 8.0500 | 7.7000 | 8.0700 | 7.6700 | -4.1096 |
| 306 | 601555 | 东吴证券 | 6.6600 | 6.4900 | 6.6900 | 6.4200 | -2.4060 |
| 307 | 601567 | 三星医疗 | 8.1800 | 8.0300 | 8.1800 | 7.9000 | -1.8337 |
| 308 | 601595 | 上海电影 | 15.9500 | 15.6400 | 16.0800 | 15.6100 | -2.5545 |
| 309 | 601599 | 鹿港文化 | 3.9700 | 3.8800 | 4.0300 | 3.8500 | -3.0000 |
| 310 | 601616 | 广电电气 | 2.8800 | 2.8100 | 2.9200 | 2.7900 | -2.4306 |
| 311 | 601628 | 中国人寿 | 23.9900 | 23.1300 | 23.9900 | 23.0100 | -3.8254 |
| 312 | 601633 | 长城汽车 | 10.1200 | 10.0300 | 10.2100 | 9.9100 | -0.8893 |
| 313 | 601688 | 华泰证券 | 14.7100 | 14.2500 | 14.8500 | 14.1800 | -3.6511 |
| 314 | 601700 | 风范股份 | 3.3300 | 3.2900 | 3.3600 | 3.2800 | -1.2012 |
| 315 | 601717 | 郑煤机 | 5.6700 | 5.5600 | 5.7300 | 5.5000 | -1.9400 |
| 316 | 601718 | 际华集团 | 4.0300 | 3.9100 | 4.0600 | 3.8400 | -2.9777 |
| 317 | 601777 | 力帆股份 | 5.1300 | 4.9900 | 5.1800 | 4.9800 | -2.9183 |
| 318 | 601788 | 光大证券 | 10.7100 | 10.5500 | 10.8000 | 10.4800 | -1.4939 |
| 319 | 601789 | 宁波建工 | 3.5800 | 3.5400 | 3.6600 | 3.5100 | -1.3928 |
| 320 | 601801 | 皖新传媒 | 7.9500 | 7.7900 | 7.9900 | 7.7600 | -2.1357 |
| 321 | 601808 | 中海油服 | 9.1800 | 9.0600 | 9.3600 | 9.0500 | -2.0541 |
| 322 | 601811 | 新华文轩 | 9.7000 | 9.4700 | 9.7700 | 9.4300 | -1.6615 |
| 323 | 601818 | 光大银行 | 3.8500 | 3.8300 | 3.8700 | 3.8200 | -0.5195 |
| 324 | 601857 | 中国石油 | 7.3600 | 7.2700 | 7.3800 | 7.2500 | -1.2228 |
| 325 | 601878 | 浙商证券 | 8.7800 | 8.3400 | 8.7800 | 8.2700 | -4.7945 |
| 326 | 601881 | 中国银河 | 7.9100 | 7.5600 | 7.9800 | 7.4700 | -4.7859 |
| 327 | 601900 | 南方传媒 | 9.3700 | 9.1700 | 9.4400 | 9.1500 | -2.4468 |
| 328 | 601908 | 京运通 | 4.1100 | 4.0200 | 4.1500 | 4.0100 | -2.1898 |
| 329 | 601929 | 吉视传媒 | 2.2100 | 2.1500 | 2.2300 | 2.1400 | -2.2727 |
| 330 | 601933 | 永辉超市 | 7.9800 | 7.8500 | 8.2000 | 7.8100 | -2.2416 |
| 331 | 601949 | 中国出版 | 5.0900 | 4.8900 | 5.1100 | 4.8700 | -3.3597 |
| 332 | 601952 | 苏垦农发 | 6.9300 | 6.6500 | 6.9500 | 6.6300 | -4.4540 |
| 333 | 601958 | 金钼股份 | 6.2000 | 6.0900 | 6.3600 | 6.0600 | -3.1797 |
| 334 | 601968 | 宝钢包装 | 3.7700 | 3.7300 | 3.8000 | 3.7000 | -1.0610 |
| 335 | 601991 | 大唐发电 | 3.0800 | 3.0100 | 3.0900 | 3.0000 | -2.2727 |
| 336 | 603000 | 人民网 | 8.6300 | 8.2400 | 8.6300 | 8.2000 | -4.4084 |
| 337 | 603002 | 宏昌电子 | 4.2700 | 4.0900 | 4.2900 | 4.0800 | -3.9906 |
| 338 | 603003 | 龙宇燃油 | 8.1300 | 7.8600 | 8.1800 | 7.8200 | -3.5583 |
| 339 | 603005 | 晶方科技 | 24.5500 | 22.0500 | 24.6800 | 22.0500 | -10.0000 |
| 340 | 603006 | 联明股份 | 11.2700 | 11.0400 | 11.4000 | 10.8100 | -2.6455 |
| 341 | 603009 | 北特科技 | 8.1900 | 7.9200 | 8.4900 | 7.8800 | -4.8077 |
| 342 | 603017 | 中衡设计 | 11.0000 | 10.1200 | 11.0600 | 10.0900 | -8.0000 |
| 343 | 603020 | 爱普股份 | 9.2000 | 8.8000 | 9.2500 | 8.6700 | -4.0349 |
| 344 | 603021 | 山东华鹏 | 6.9800 | 6.9800 | 7.6900 | 6.9800 | -10.0515 |
| 345 | 603022 | 新通联 | 8.2400 | 8.0000 | 8.3200 | 8.0000 | -3.3816 |
| 346 | 603025 | 大豪科技 | 20.0800 | 18.9900 | 20.1400 | 18.5100 | -5.2868 |
| 347 | 603031 | 安德利 | 12.6800 | 12.2500 | 12.8200 | 12.2000 | -3.3149 |
| 348 | 603037 | 凯众股份 | 22.7600 | 22.1300 | 22.8400 | 22.1100 | -1.9060 |
| 349 | 603038 | 华立股份 | 21.0600 | 19.8800 | 21.1200 | 19.1000 | -5.6030 |
| 350 | 603041 | 美思德 | 16.8300 | 16.3900 | 16.9900 | 16.3500 | -2.8453 |
| 351 | 603042 | 华脉科技 | 19.6000 | 18.3000 | 19.6800 | 18.2000 | -6.0575 |
| 352 | 603058 | 永吉股份 | 11.2900 | 11.1700 | 11.3000 | 10.7000 | 0.2693 |
| 353 | 603060 | 国检集团 | 17.0000 | 16.2600 | 17.0200 | 16.0300 | -4.2966 |
| 354 | 603063 | 禾望电气 | 10.9900 | 10.3300 | 11.2000 | 10.2500 | -6.1762 |
| 355 | 603078 | 江化微 | 39.9800 | 36.8000 | 40.1800 | 36.3000 | -8.2294 |
| 356 | 603081 | 大丰实业 | 14.3900 | 13.9600 | 14.3900 | 13.9300 | -1.2031 |
| 357 | 603083 | 剑桥科技 | 32.6000 | 29.5500 | 32.8500 | 29.2100 | -8.9368 |
| 358 | 603086 | 先达股份 | 21.6400 | 20.9600 | 21.6700 | 20.3600 | -3.3210 |
| 359 | 603098 | 森特股份 | 12.7200 | 12.5100 | 13.1000 | 12.5000 | -4.0644 |
| 360 | 603106 | 恒银金融 | 19.1800 | 18.2800 | 19.4400 | 18.1600 | -4.6427 |
| 361 | 603108 | 润达医疗 | 11.6200 | 10.8900 | 11.8500 | 10.8700 | -7.7900 |
| 362 | 603110 | 东方材料 | 15.3600 | 14.6600 | 15.7200 | 14.5000 | -5.1133 |
| 363 | 603111 | 康尼机电 | 9.8000 | 9.7900 | 9.8700 | 9.5200 | -0.5081 |
| 364 | 603116 | 红蜻蜓 | 12.8600 | 12.7200 | 13.0300 | 12.7000 | -1.2422 |
| 365 | 603118 | 共进股份 | 5.5700 | 5.3200 | 5.6100 | 5.3000 | -4.4883 |
| 366 | 603128 | 华贸物流 | 6.0300 | 5.7600 | 6.1200 | 5.7500 | -5.2632 |
| 367 | 603129 | 春风动力 | 20.6200 | 20.1700 | 20.8400 | 19.3000 | -3.2614 |
| 368 | 603133 | 碳元科技 | 20.9800 | 19.9800 | 21.3700 | 19.8400 | -6.9832 |
| 369 | 603158 | 腾龙股份 | 17.1300 | 16.9400 | 17.1500 | 16.9100 | -0.4700 |
| 370 | 603165 | 荣晟环保 | 22.0700 | 21.0900 | 22.3300 | 20.8000 | -5.0428 |
| 371 | 603168 | 莎普爱思 | 8.8100 | 8.5100 | 8.8600 | 8.4800 | -3.2955 |
| 372 | 603169 | 兰石重装 | 4.9500 | 4.5900 | 4.9600 | 4.5700 | -6.8966 |
| 373 | 603180 | 金牌厨柜 | 102.7300 | 97.1600 | 104.0000 | 97.0100 | -5.2744 |
| 374 | 603183 | 建研院 | 23.4500 | 21.3800 | 23.8800 | 21.3800 | -10.0168 |
| 375 | 603186 | 华正新材 | 15.1300 | 14.1000 | 15.2200 | 13.9500 | -6.4987 |
| 376 | 603188 | 亚邦股份 | 9.3200 | 9.1300 | 9.4000 | 9.0700 | -2.2484 |
| 377 | 603199 | 九华旅游 | 24.0800 | 23.8500 | 24.4400 | 23.7300 | -0.7491 |
| 378 | 603200 | 上海洗霸 | 31.8800 | 30.6400 | 32.0500 | 30.5200 | -3.8594 |
| 379 | 603203 | 快克股份 | 29.8000 | 28.7600 | 29.8700 | 28.5300 | -3.5870 |
| 380 | 603208 | 江山欧派 | 28.4000 | 26.5400 | 28.4000 | 26.2200 | -6.3184 |
| 381 | 603222 | 济民制药 | 8.6800 | 8.5300 | 8.7200 | 8.5000 | -1.8412 |
| 382 | 603223 | 恒通股份 | 11.6500 | 11.4800 | 12.0300 | 11.4000 | -5.6697 |
| 383 | 603239 | 浙江仙通 | 11.4400 | 11.8400 | 12.0600 | 11.2600 | 0.6803 |
| 384 | 603258 | 电魂网络 | 19.7700 | 18.7700 | 19.8900 | 18.7200 | -5.5835 |
| 385 | 603266 | 天龙股份 | 14.2500 | 13.9500 | 14.5000 | 13.8300 | -3.0577 |
| 386 | 603269 | 海鸥股份 | 18.7500 | 17.3600 | 18.7500 | 17.1000 | -7.4133 |
| 387 | 603277 | 银都股份 | 12.2500 | 11.4300 | 12.2500 | 11.3200 | -5.5372 |
| 388 | 603286 | 日盈电子 | 20.4000 | 19.0600 | 20.4800 | 19.0000 | -7.1150 |
| 389 | 603289 | 泰瑞机器 | 11.6800 | 10.8200 | 11.7400 | 10.7800 | -7.3630 |
| 390 | 603298 | 杭叉集团 | 12.2000 | 12.0700 | 12.3200 | 12.0500 | -1.3889 |
| 391 | 603300 | 华铁科技 | 5.5900 | 5.1000 | 5.6100 | 5.0800 | -8.2734 |
| 392 | 603303 | 得邦照明 | 9.6000 | 9.5700 | 9.6400 | 9.2900 | 0.0000 |
| 393 | 603309 | 维力医疗 | 12.7400 | 11.5600 | 12.7400 | 11.4300 | -8.9046 |
| 394 | 603311 | 金海环境 | 11.1800 | 10.6700 | 11.2400 | 10.6600 | -4.5617 |
| 395 | 603316 | 诚邦股份 | 9.8100 | 9.3000 | 10.0500 | 9.1800 | -7.4627 |
| 396 | 603318 | 派思股份 | 12.3700 | 12.3400 | 12.3700 | 11.9500 | -0.0810 |
| 397 | 603321 | 梅轮电梯 | 9.4800 | 8.8200 | 9.5400 | 8.7400 | -8.0292 |
| 398 | 603322 | 超讯通信 | 28.7600 | 25.9700 | 29.1100 | 25.9300 | -9.7010 |
| 399 | 603326 | 我乐家居 | 10.7000 | 10.4900 | 10.8700 | 10.4300 | -1.9626 |
| 400 | 603335 | 迪生力 | 6.8900 | 6.6100 | 7.1100 | 6.5100 | -8.0668 |
| 401 | 603337 | 杰克股份 | 38.4900 | 37.4600 | 38.7800 | 37.3700 | -1.9115 |
| 402 | 603358 | 华达科技 | 20.3100 | 19.4000 | 20.4600 | 19.3100 | -4.5745 |
| 403 | 603359 | 东珠景观 | 20.6200 | 20.0000 | 21.0700 | 19.8700 | -2.9597 |
| 404 | 603378 | 亚士创能 | 13.9300 | 13.3000 | 14.0500 | 13.1600 | -4.4540 |
| 405 | 603383 | 顶点软件 | 29.8500 | 28.5200 | 30.0000 | 28.1100 | -4.3274 |
| 406 | 603385 | 惠达卫浴 | 11.3000 | 10.9600 | 11.4400 | 10.8300 | -3.6060 |
| 407 | 603388 | 元成股份 | 14.2800 | 14.1000 | 14.3300 | 14.0100 | -1.6050 |
| 408 | 603421 | 鼎信通讯 | 17.2000 | 16.4100 | 17.2900 | 16.3300 | -4.5930 |
| 409 | 603429 | 集友股份 | 23.0200 | 22.3200 | 23.1500 | 22.0500 | -2.9987 |
| 410 | 603444 | 吉比特 | 128.3800 | 123.0000 | 128.9900 | 122.6900 | -4.1384 |
| 411 | 603458 | 勘设股份 | 41.5600 | 39.6000 | 41.8800 | 39.5500 | -4.4632 |
| 412 | 603466 | 风语筑 | 25.4100 | 24.2400 | 25.6900 | 23.5000 | -4.8666 |
| 413 | 603488 | 展鹏科技 | 8.9000 | 8.5500 | 9.0500 | 8.2900 | -5.2106 |
| 414 | 603519 | 立霸股份 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -10.0095 |
| 415 | 603533 | 掌阅科技 | 31.6900 | 29.1200 | 31.6900 | 29.0100 | -7.6435 |
| 416 | 603536 | 惠发股份 | 9.7500 | 9.2000 | 9.8500 | 9.1800 | -5.5441 |
| 417 | 603555 | 贵人鸟 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | -9.9720 |
| 418 | 603556 | 海兴电力 | 17.9100 | 16.5800 | 18.0900 | 16.5000 | -7.4260 |
| 419 | 603557 | 起步股份 | 13.7600 | 13.1000 | 13.8400 | 12.5000 | -4.7965 |
| 420 | 603558 | 健盛集团 | 7.7000 | 7.4000 | 7.7000 | 7.3700 | -3.3943 |
| 421 | 603559 | 中通国脉 | 23.4000 | 21.0500 | 23.6900 | 21.0500 | -10.0043 |
| 422 | 603569 | 长久物流 | 14.5600 | 13.7400 | 14.6800 | 13.4200 | -5.6319 |
| 423 | 603578 | 三星新材 | 21.8000 | 20.3100 | 21.8000 | 20.1400 | -6.4486 |
| 424 | 603580 | 艾艾精工 | 17.1400 | 16.3700 | 17.4200 | 16.0100 | -4.4924 |
| 425 | 603585 | 苏利股份 | 21.7500 | 20.9400 | 22.1600 | 20.8100 | -4.5144 |
| 426 | 603588 | 高能环境 | 9.1600 | 9.0400 | 9.3000 | 8.9800 | -2.1645 |
| 427 | 603595 | 东尼电子 | 72.2300 | 68.0500 | 72.3500 | 67.5400 | -5.7871 |
| 428 | 603600 | 永艺股份 | 9.2200 | 9.2300 | 9.3800 | 9.0000 | 0.3261 |
| 429 | 603603 | 博天环境 | 20.1500 | 18.7400 | 20.5900 | 18.6300 | -8.1823 |
| 430 | 603606 | 东方电缆 | 7.3500 | 7.2100 | 7.4600 | 7.2000 | -1.5027 |
| 431 | 603607 | 京华激光 | 25.4000 | 24.5600 | 25.9900 | 24.4400 | -3.3071 |
| 432 | 603608 | 天创时尚 | 9.0000 | 9.0100 | 9.1300 | 8.8200 | -0.1109 |
| 433 | 603611 | 诺力股份 | 13.8300 | 13.2900 | 14.1000 | 13.2700 | -3.9046 |
| 434 | 603618 | 杭电股份 | 6.1800 | 5.9900 | 6.2100 | 5.9800 | -3.0744 |
| 435 | 603626 | 科森科技 | 14.2800 | 13.5100 | 14.6000 | 13.4100 | -5.9192 |
| 436 | 603630 | 拉芳家化 | 18.7600 | 18.1600 | 19.0300 | 18.1000 | -4.1689 |
| 437 | 603637 | 镇海股份 | 12.2000 | 11.5200 | 12.2600 | 11.4200 | -5.1071 |
| 438 | 603639 | 海利尔 | 26.2600 | 25.8100 | 26.5500 | 25.5200 | -2.1978 |
| 439 | 603660 | 苏州科达 | 30.2200 | 28.6000 | 30.4000 | 28.5500 | -5.9520 |
| 440 | 603661 | 恒林股份 | 40.0000 | 38.1600 | 40.2000 | 38.1200 | -4.3129 |
| 441 | 603665 | 康隆达 | 25.2500 | 25.1600 | 26.0000 | 23.5500 | -0.4747 |
| 442 | 603667 | 五洲新春 | 9.7700 | 10.2200 | 10.5700 | 9.7700 | -5.8065 |
| 443 | 603668 | 天马科技 | 9.7500 | 9.3700 | 9.8700 | 9.1200 | -4.4852 |
| 444 | 603685 | 晨丰科技 | 18.5000 | 17.7900 | 18.8400 | 17.6400 | -5.0694 |
| 445 | 603696 | 安记食品 | 22.0100 | 22.6100 | 22.7900 | 21.8200 | -1.1801 |
| 446 | 603698 | 航天工程 | 14.7800 | 14.3400 | 14.8000 | 14.2900 | -2.4490 |
| 447 | 603699 | 纽威股份 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -9.9771 |
| 448 | 603703 | 盛洋科技 | 8.6000 | 8.2100 | 8.7700 | 8.2000 | -5.9565 |
| 449 | 603716 | 塞力斯 | 19.7800 | 19.0000 | 20.1500 | 18.9100 | -4.1856 |
| 450 | 603727 | 博迈科 | 14.2700 | 13.8200 | 14.5500 | 13.8000 | -3.6934 |
| 451 | 603729 | 龙韵股份 | 40.4200 | 36.5200 | 40.4500 | 36.3800 | -9.6487 |
| 452 | 603730 | 岱美股份 | 26.2700 | 24.4000 | 26.4100 | 24.3900 | -7.1184 |
| 453 | 603738 | 泰晶科技 | 16.4900 | 15.4600 | 16.6900 | 15.3500 | -6.1893 |
| 454 | 603757 | 大元泵业 | 28.8100 | 27.3300 | 28.9900 | 26.7900 | -5.1371 |
| 455 | 603758 | 秦安股份 | 8.4500 | 7.8800 | 8.4800 | 7.8400 | -6.8558 |
| 456 | 603767 | 中马传动 | 8.4500 | 8.2100 | 8.5500 | 8.0100 | -2.3781 |
| 457 | 603768 | 常青股份 | 14.3000 | 13.6400 | 14.3000 | 13.5700 | -2.9181 |
| 458 | 603787 | 新日股份 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -10.0163 |
| 459 | 603801 | 志邦股份 | 49.9000 | 46.5500 | 49.9900 | 46.0000 | -6.6947 |
| 460 | 603803 | 瑞斯康达 | 13.4500 | 12.4800 | 13.6800 | 12.2900 | -8.5714 |
| 461 | 603809 | 豪能股份 | 19.4800 | 19.0200 | 19.8600 | 18.8900 | -2.9096 |
| 462 | 603817 | 海峡环保 | 8.1800 | 7.7100 | 8.2500 | 7.6200 | -5.8608 |
| 463 | 603818 | 曲美家居 | 12.2800 | 11.6300 | 12.4700 | 11.5800 | -5.3702 |
| 464 | 603822 | 嘉澳环保 | 26.2000 | 25.2000 | 26.5100 | 25.1600 | -4.6538 |
| 465 | 603826 | 坤彩科技 | 10.3000 | 10.0100 | 10.4500 | 9.9500 | -2.5316 |
| 466 | 603843 | 正平股份 | 11.5500 | 11.1800 | 11.6000 | 11.0700 | -2.7826 |
| 467 | 603855 | 华荣股份 | 9.2300 | 8.8700 | 9.3800 | 8.7700 | -4.1081 |
| 468 | 603858 | 步长制药 | 44.4800 | 42.9700 | 44.9800 | 42.8200 | -3.1989 |
| 469 | 603861 | 白云电器 | 11.6700 | 11.2000 | 11.7300 | 11.1800 | -3.8627 |
| 470 | 603869 | 北部湾旅 | 16.5600 | 16.2000 | 16.7800 | 15.9600 | -2.2330 |
| 471 | 603879 | 永悦科技 | 11.9000 | 11.4900 | 12.1000 | 11.3600 | -4.1701 |
| 472 | 603887 | 城地股份 | 15.6700 | 15.0700 | 15.9000 | 15.0300 | -3.8290 |
| 473 | 603888 | 新华网 | 17.4000 | 16.6700 | 17.4900 | 16.6500 | -4.0299 |
| 474 | 603890 | 春秋电子 | 17.1200 | 15.9800 | 17.3300 | 15.8000 | -6.5497 |
| 475 | 603906 | 龙蟠科技 | 10.3800 | 10.1800 | 10.5700 | 10.0600 | -1.8322 |
| 476 | 603908 | 牧高笛 | 26.5500 | 25.3400 | 26.8300 | 25.3000 | -4.5574 |
| 477 | 603920 | 世运电路 | 12.8000 | 12.1800 | 12.8100 | 12.1000 | -4.3205 |
| 478 | 603922 | 金鸿顺 | 22.6800 | 21.3300 | 22.8300 | 21.2100 | -5.9524 |
| 479 | 603926 | 铁流股份 | 19.2200 | 18.0400 | 19.3800 | 18.0100 | -6.2857 |
| 480 | 603929 | 亚翔集成 | 19.6000 | 18.3600 | 19.6300 | 18.2700 | -6.0870 |
| 481 | 603933 | 睿能科技 | 21.0900 | 19.9800 | 21.3000 | 19.9000 | -5.2632 |
| 482 | 603938 | 三孚股份 | 23.7200 | 22.9000 | 23.9500 | 22.6000 | -3.4570 |
| 483 | 603955 | 大千生态 | 20.2700 | 18.7400 | 20.2800 | 18.2100 | -6.9513 |
| 484 | 603958 | 哈森股份 | 9.6700 | 9.2300 | 9.7700 | 9.0800 | -4.4513 |
| 485 | 603959 | 百利科技 | 26.8100 | 26.2600 | 27.2500 | 24.8800 | -2.8487 |
| 486 | 603968 | 醋化股份 | 18.0000 | 17.5700 | 18.2000 | 17.5000 | -2.0624 |
| 487 | 603970 | 中农立华 | 19.1900 | 17.8600 | 19.2900 | 17.6300 | -7.0276 |
| 488 | 603976 | 正川股份 | 15.6800 | 15.1300 | 15.9500 | 15.0700 | -4.1799 |
| 489 | 603978 | 深圳新星 | 32.2500 | 30.5500 | 32.4200 | 30.0800 | -5.6225 |
| 490 | 603979 | 金诚信 | 8.8800 | 8.4100 | 8.8800 | 8.3900 | -3.9954 |
| 491 | 603985 | 恒润股份 | 19.4700 | 18.1900 | 19.4700 | 17.9100 | -6.5742 |
| 492 | 603986 | 兆易创新 | 98.7300 | 90.5600 | 99.9800 | 90.4100 | -9.6748 |
| 493 | 603987 | 康德莱 | 10.1800 | 9.8500 | 10.2600 | 9.8300 | -3.5260 |
| 494 | 603996 | 中新科技 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | -9.9693 |
| 495 | 900902 | 市北B股 | 0.3600 | 0.3470 | 0.3650 | 0.3420 | -3.8781 |
| 496 | 900903 | 大众B股 | 0.4190 | 0.4100 | 0.4240 | 0.4100 | -1.6787 |
| 497 | 900904 | 神奇B股 | 0.9340 | 0.8590 | 0.9340 | 0.8360 | -7.5350 |
| 498 | 900909 | 华谊B股 | 0.8820 | 0.8870 | 0.8970 | 0.8780 | -0.6719 |
| 499 | 900911 | 金桥B股 | 1.2670 | 1.2550 | 1.2790 | 1.2550 | -0.9471 |
| 500 | 900913 | 国新B股 | 0.6150 | 0.6000 | 0.6320 | 0.5990 | -3.2258 |
| 501 | 900914 | 锦投B股 | 1.0400 | 1.0000 | 1.0400 | 1.0000 | -0.9901 |
| 502 | 900917 | 海欣B股 | 0.4830 | 0.4650 | 0.4830 | 0.4630 | -2.7197 |
| 503 | 900918 | 耀皮B股 | 0.4480 | 0.4390 | 0.4510 | 0.4390 | -2.2272 |
| 504 | 900919 | 绿庭B股 | 0.3700 | 0.3450 | 0.3700 | 0.3440 | -6.7568 |
| 505 | 900923 | 百联B股 | 1.1480 | 1.1220 | 1.1480 | 1.1210 | -1.4060 |
| 506 | 900924 | 上工B股 | 0.6500 | 0.6170 | 0.6580 | 0.6050 | -5.2227 |
| 507 | 900927 | 物贸B股 | 0.6210 | 0.5910 | 0.6240 | 0.5910 | -4.6774 |
| 508 | 900929 | 锦旅B股 | 2.0580 | 1.9880 | 2.0580 | 1.9740 | -3.0244 |
| 509 | 900937 | 华电B股 | 0.3180 | 0.3100 | 0.3180 | 0.3100 | -1.8987 |
| 510 | 900939 | 汇丽B | 0.7900 | 0.7260 | 0.7910 | 0.7210 | -8.3333 |
| 511 | 900941 | 东信B股 | 0.5070 | 0.4760 | 0.5070 | 0.4700 | -5.3678 |
| 512 | 900946 | 天雁B股 | 0.2930 | 0.2780 | 0.2960 | 0.2770 | -5.1195 |
| 513 | 900947 | 振华B股 | 0.4700 | 0.4580 | 0.4720 | 0.4560 | -1.2931 |
| 514 | 900952 | 锦港B股 | 0.3900 | 0.3860 | 0.3940 | 0.3860 | -1.2788 |
| 515 | 900953 | 凯马B | 0.5710 | 0.5440 | 0.5840 | 0.5410 | -4.7285 |
| 516 | 900956 | 东贝B股 | 1.1400 | 1.1040 | 1.1490 | 1.1000 | -3.3275 |
广告
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
