首页 - 数据 - 资金动向 - 正文

深市价格创1月新高股(182只)

来源:巨灵信息 2018-07-18 21:37:57
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000005世纪星源2.93003.22003.22002.91009.8976
2000007全新好13.950014.750014.820013.92004.9822
3000032深桑达A7.74007.77008.04007.74000.2581
4000049德赛电池28.280029.630030.440028.08006.0107
5000089深圳机场8.20008.09008.30008.0400-2.0581
6000153丰原药业7.59007.34007.60007.06000.1364
7000416民生控股5.11005.16005.16005.070010.0213
8000422*ST宜化2.35002.51002.51002.35005.0209
9000510金路集团5.25005.27005.71005.1900-0.1894
10000539粤电力A4.41004.52004.53004.36002.9613
11000543皖能电力4.57004.78004.98004.54004.5952
12000551创元科技6.08006.05006.24006.05000.8333
13000561烽火电子6.08006.18006.18006.05002.1488
14000636风华高科24.200023.370024.810023.1000-3.4298
15000701厦门信达8.00007.70008.30007.6700-1.2821
16000707*ST双环2.85002.92002.99002.85002.4561
17000739普洛药业7.83007.77008.01007.7500-1.7699
18000760斯太尔3.48003.48003.48003.480010.1266
19000767漳泽电力2.62002.65002.68002.62001.5326
20000823超声电子7.50008.09008.09007.500010.0680
21000859国风塑业3.00003.06003.23003.00002.0000
22000875吉电股份2.90002.93003.02002.89001.0345
23000883湖北能源4.15004.20004.28004.11001.2048
24000893*ST东凌3.96003.99004.09003.95001.7857
25000922*ST佳电6.70006.71006.87006.6700-0.2972
26000935四川双马16.080017.000017.500016.06005.8531
27000966长源电力2.82002.88002.96002.81002.4911
28000968蓝焰控股11.010011.210011.350010.80002.3744
29002025航天电器24.400024.620024.960024.40000.4898
30002039黔源电力14.550014.600014.850014.44000.9682
31002049紫光国微47.990046.400048.390046.3900-2.8882
32002063远光软件8.78008.64008.93008.63000.2320
33002093国脉科技8.04007.95008.46007.9200-0.9963
34002097山河智能6.67006.69006.85006.66000.2999
35002108沧州明珠6.11005.80006.26005.7800-0.3436
36002112三变科技10.88009.950011.21009.5000-4.1426
37002132恒星科技3.09003.24003.29003.07005.1948
38002153石基信息31.200033.760034.490030.89007.4475
39002154报喜鸟3.53003.53003.68003.52000.0000
40002156通富微电11.300011.090011.420011.0700-2.1183
41002159三特索道21.140021.610021.700020.80002.1267
42002175东方网络4.30004.04004.30004.0200-2.6506
43002190成飞集成18.570019.420020.190018.50005.6583
44002209达意隆8.47008.68008.96008.24005.4678
45002215诺普信7.12007.27007.32007.06001.9635
46002234民和股份14.200014.400015.000013.71001.6231
47002243通产丽星8.59008.59008.59008.42009.9872
48002249大洋电机4.33004.56004.70004.30005.3118
49002269美邦服饰3.07003.04003.09003.0400-0.3279
50002278神开股份10.00009.410010.00009.36000.5342
51002299圣农发展18.000017.500018.500017.3500-2.0157
52002314南山控股4.01003.99004.33003.9700-4.0865
53002317众生药业10.760010.810010.950010.68000.4647
54002326永太科技8.41008.11008.79008.09000.9963
55002333罗普斯金15.010016.080016.380014.75007.2000
56002335科华恒盛17.470019.000019.000017.290010.0174
57002353杰瑞股份17.360017.630017.980017.26001.4968
58002365永安药业15.230015.530015.940015.23001.9029
59002383合众思壮17.650017.600018.180017.5000-0.3398
60002384东山精密25.400024.600026.350024.4800-3.1496
61002389南洋科技13.590014.340014.760013.54006.8554
62002414高德红外16.140015.930016.450015.9000-1.4842
63002426胜利精密4.16004.04004.16004.0200-0.7371
64002449国星光电11.220011.460011.770011.22001.8667
65002456欧菲科技18.160017.700018.180017.6500-2.2099
66002458益生股份22.080022.950023.930021.51005.2752
67002463沪电股份4.51004.41004.76004.41000.2273
68002471中超控股3.51003.51003.51003.510010.0313
69002513蓝丰生化6.95006.89007.05006.8900-1.2894
70002536西泵股份11.210011.100011.410011.0900-0.8043
71002544杰赛科技13.970014.180014.470013.76002.4566
72002546新联电子3.72003.73003.82003.70000.0000
73002557洽洽食品15.950016.800017.480015.95005.7269
74002579中京电子9.50009.710010.23009.41001.7820
75002608江苏国信7.02007.32007.46006.97004.1252
76002618丹邦科技15.090015.090015.090015.09009.9854
77002631德尔未来8.40008.84008.84008.26009.9502
78002636金安国纪10.520010.520010.520010.520010.0418
79002643万润股份8.00008.47008.78008.00005.2174
80002644佛慈制药10.220010.480010.680010.21003.0482
81002661克明面业13.890014.160014.710013.83005.9088
82002662京威股份4.63004.95005.19004.56002.6971
83002686亿利达8.70008.41009.30008.4000-4.1049
84002690美亚光电24.530024.020024.950024.0100-2.0791
85002702海欣食品5.31005.27005.46005.22000.3810
86002707众信旅游10.200010.530010.580010.00005.3000
87002727一心堂34.000033.760034.880033.65000.1483
88002745木林森18.620019.300020.330018.52002.3873
89002746仙坛股份15.130015.280016.080014.40004.0163
90002747埃斯顿15.600015.690016.150015.37001.0954
91002752昇兴股份8.14008.53009.04008.14003.7713
92002753永东股份15.170014.980015.320014.9300-1.0568
93002760凤形股份16.500017.050017.880016.31002.4024
94002763汇洁股份10.850011.220011.310010.82003.6011
95002787华源控股10.700011.590011.590010.70009.9620
96002790瑞尔特11.300011.240011.940011.2100-0.0889
97002815崇达技术17.580017.140017.840017.01000.1168
98002841视源股份60.930059.500064.000059.5000-2.3149
99002847盐津铺子33.960035.000036.660033.72002.5491
100002848高斯贝尔13.400014.010014.390013.02005.4970
101002859洁美科技42.070041.700043.180041.5900-0.7615
102002861瀛通通讯25.500025.110026.380025.0000-1.2584
103002880卫光生物52.240049.120052.240047.9700-5.9724
104002886沃特股份25.600024.790027.880024.6900-4.9828
105002892科力尔33.480031.800034.860031.7200-1.9426
106002910庄园牧场21.180023.290023.290020.850010.0142
107002912中新赛克90.000094.600098.530089.55005.0761
108002913奥士康43.160042.400044.880042.34001.0486
109002916深南电路69.940067.810071.900067.72001.0431
110002922伊戈尔27.500029.280029.280027.21009.9925
111002925盈趣科技55.570056.770059.880055.57002.6582
112200706瓦轴B4.47004.77004.85004.47008.1633
113300001特锐德12.500012.590013.170012.50002.0259
114300003乐普医疗38.380037.910039.740037.9100-0.1054
115300022吉峰农机4.25004.40004.50004.20001.6166
116300034钢研高纳9.87009.70009.99009.6800-1.7224
117300035中科电气5.80005.89006.25005.78002.0797
118300046台基股份15.200014.340015.740014.3000-3.8229
119300056三维丝7.95007.95007.95007.51009.9585
120300075数字政通13.680013.650013.840013.5700-0.2922
121300098高新兴8.09008.15008.32008.05000.8663
122300136信维通信35.680034.510035.760034.4300-1.8766
123300144宋城演艺26.740027.040027.850026.65000.5952
124300152科融环境2.92003.22003.22002.91009.8976
125300159新研股份7.37007.99008.18007.35007.3925
126300166东方国信14.900015.400015.660014.86002.5983
127300192科斯伍德11.300010.930011.370010.9300-3.5305
128300203聚光科技26.000026.530026.870025.81003.3502
129300219鸿利智汇10.280010.580010.690010.27003.1189
130300223北京君正25.090024.300025.290024.3000-3.1100
131300226上海钢联60.030059.980062.630059.0100-0.0333
132300231银信科技7.65007.67007.88007.64000.2614
133300237美晨生态7.64007.65007.88007.58001.0568
134300258精锻科技13.670013.730013.980013.62000.2190
135300260新莱应材18.660019.000019.280018.66002.1505
136300262巴安水务5.20005.34005.57005.20002.6923
137300297蓝盾股份8.19008.07008.29008.0600-1.1029
138300299富春股份5.65005.20005.65005.20001.1673
139300302同有科技11.210011.030011.490010.9300-1.7809
140300316晶盛机电14.840014.530015.080014.4300-2.6139
141300319麦捷科技7.87007.86008.14007.84000.3831
142300320海达股份6.41006.06006.70006.0500-4.2654
143300337银邦股份8.20008.38008.47008.11001.2077
144300347泰格医药67.100068.800069.960066.62003.4431
145300349金卡智能20.730020.790021.250020.40000.7756
146300377赢时胜14.270014.160014.850014.1600-0.6316
147300389艾比森19.990020.680021.270019.70005.6719
148300394天孚通信19.470018.310019.470018.30003.4463
149300395菲利华16.450015.530016.450015.4200-1.9571
150300407凯发电气8.20007.87008.53007.8500-0.1269
151300410正业科技23.840024.500024.790023.54002.7685
152300414中光防雷17.790017.130017.790017.0900-2.9462
153300420五洋停车4.34004.69004.76004.32008.3141
154300430诚益通10.920010.980011.300010.83000.5495
155300434金石东方27.500026.600027.980026.5800-2.6711
156300437清水源16.830017.030017.400016.75001.1884
157300450先导智能32.100031.780032.960031.7700-0.3449
158300453三鑫医疗11.780011.250011.780011.2200-2.0035
159300460惠伦晶体10.300011.400011.400010.300010.0386
160300464星徽精密9.20009.20009.20009.200010.0478
161300474景嘉微51.880049.260052.600049.2000-4.9035
162300476胜宏科技16.300015.980016.880015.9800-0.8070
163300493润欣科技12.500012.210012.970012.2000-0.9732
164300513恒泰实达30.000031.700032.750030.00006.4830
165300550和仁科技36.680035.850037.920035.6000-3.8874
166300556丝路视觉22.320022.890023.880022.32002.0963
167300559佳发教育37.460038.710038.710037.460010.0028
168300567精测电子78.500083.600084.780078.40005.7024
169300568星源材质41.600040.700041.600040.7000-1.5243
170300576容大感光15.380016.920016.920015.380010.0130
171300591万里马6.90006.79007.01006.7900-0.8759
172300592华凯创意13.100013.020013.980013.00002.4390
173300602飞荣达41.000038.800041.260038.78003.4391
174300628亿联网络68.980069.910072.380068.98000.8948
175300630普利制药81.490080.880083.500080.5700-0.9916
176300634彩讯股份44.120045.210047.100044.12001.7556
177300637扬帆新材32.700032.050033.700031.7100-2.8788
178300640德艺文创13.700013.660014.600013.55002.1690
179300657弘信电子34.560034.160035.990034.10001.8182
180300671富满电子33.500032.500033.940032.5000-2.6655
181300690双一科技26.740026.700029.040026.64001.1364
182300725药石科技71.490069.930073.920069.8600-2.1821
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-