深市价格创1月新高股(182只)
来源:巨灵信息
2018-07-18 21:37:57
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
1 | 000005 | 世纪星源 | 2.9300 | 3.2200 | 3.2200 | 2.9100 | 9.8976 |
2 | 000007 | 全新好 | 13.9500 | 14.7500 | 14.8200 | 13.9200 | 4.9822 |
3 | 000032 | 深桑达A | 7.7400 | 7.7700 | 8.0400 | 7.7400 | 0.2581 |
4 | 000049 | 德赛电池 | 28.2800 | 29.6300 | 30.4400 | 28.0800 | 6.0107 |
5 | 000089 | 深圳机场 | 8.2000 | 8.0900 | 8.3000 | 8.0400 | -2.0581 |
6 | 000153 | 丰原药业 | 7.5900 | 7.3400 | 7.6000 | 7.0600 | 0.1364 |
7 | 000416 | 民生控股 | 5.1100 | 5.1600 | 5.1600 | 5.0700 | 10.0213 |
8 | 000422 | *ST宜化 | 2.3500 | 2.5100 | 2.5100 | 2.3500 | 5.0209 |
9 | 000510 | 金路集团 | 5.2500 | 5.2700 | 5.7100 | 5.1900 | -0.1894 |
10 | 000539 | 粤电力A | 4.4100 | 4.5200 | 4.5300 | 4.3600 | 2.9613 |
11 | 000543 | 皖能电力 | 4.5700 | 4.7800 | 4.9800 | 4.5400 | 4.5952 |
12 | 000551 | 创元科技 | 6.0800 | 6.0500 | 6.2400 | 6.0500 | 0.8333 |
13 | 000561 | 烽火电子 | 6.0800 | 6.1800 | 6.1800 | 6.0500 | 2.1488 |
14 | 000636 | 风华高科 | 24.2000 | 23.3700 | 24.8100 | 23.1000 | -3.4298 |
15 | 000701 | 厦门信达 | 8.0000 | 7.7000 | 8.3000 | 7.6700 | -1.2821 |
16 | 000707 | *ST双环 | 2.8500 | 2.9200 | 2.9900 | 2.8500 | 2.4561 |
17 | 000739 | 普洛药业 | 7.8300 | 7.7700 | 8.0100 | 7.7500 | -1.7699 |
18 | 000760 | 斯太尔 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 10.1266 |
19 | 000767 | 漳泽电力 | 2.6200 | 2.6500 | 2.6800 | 2.6200 | 1.5326 |
20 | 000823 | 超声电子 | 7.5000 | 8.0900 | 8.0900 | 7.5000 | 10.0680 |
21 | 000859 | 国风塑业 | 3.0000 | 3.0600 | 3.2300 | 3.0000 | 2.0000 |
22 | 000875 | 吉电股份 | 2.9000 | 2.9300 | 3.0200 | 2.8900 | 1.0345 |
23 | 000883 | 湖北能源 | 4.1500 | 4.2000 | 4.2800 | 4.1100 | 1.2048 |
24 | 000893 | *ST东凌 | 3.9600 | 3.9900 | 4.0900 | 3.9500 | 1.7857 |
25 | 000922 | *ST佳电 | 6.7000 | 6.7100 | 6.8700 | 6.6700 | -0.2972 |
26 | 000935 | 四川双马 | 16.0800 | 17.0000 | 17.5000 | 16.0600 | 5.8531 |
27 | 000966 | 长源电力 | 2.8200 | 2.8800 | 2.9600 | 2.8100 | 2.4911 |
28 | 000968 | 蓝焰控股 | 11.0100 | 11.2100 | 11.3500 | 10.8000 | 2.3744 |
29 | 002025 | 航天电器 | 24.4000 | 24.6200 | 24.9600 | 24.4000 | 0.4898 |
30 | 002039 | 黔源电力 | 14.5500 | 14.6000 | 14.8500 | 14.4400 | 0.9682 |
31 | 002049 | 紫光国微 | 47.9900 | 46.4000 | 48.3900 | 46.3900 | -2.8882 |
32 | 002063 | 远光软件 | 8.7800 | 8.6400 | 8.9300 | 8.6300 | 0.2320 |
33 | 002093 | 国脉科技 | 8.0400 | 7.9500 | 8.4600 | 7.9200 | -0.9963 |
34 | 002097 | 山河智能 | 6.6700 | 6.6900 | 6.8500 | 6.6600 | 0.2999 |
35 | 002108 | 沧州明珠 | 6.1100 | 5.8000 | 6.2600 | 5.7800 | -0.3436 |
36 | 002112 | 三变科技 | 10.8800 | 9.9500 | 11.2100 | 9.5000 | -4.1426 |
37 | 002132 | 恒星科技 | 3.0900 | 3.2400 | 3.2900 | 3.0700 | 5.1948 |
38 | 002153 | 石基信息 | 31.2000 | 33.7600 | 34.4900 | 30.8900 | 7.4475 |
39 | 002154 | 报喜鸟 | 3.5300 | 3.5300 | 3.6800 | 3.5200 | 0.0000 |
40 | 002156 | 通富微电 | 11.3000 | 11.0900 | 11.4200 | 11.0700 | -2.1183 |
41 | 002159 | 三特索道 | 21.1400 | 21.6100 | 21.7000 | 20.8000 | 2.1267 |
42 | 002175 | 东方网络 | 4.3000 | 4.0400 | 4.3000 | 4.0200 | -2.6506 |
43 | 002190 | 成飞集成 | 18.5700 | 19.4200 | 20.1900 | 18.5000 | 5.6583 |
44 | 002209 | 达意隆 | 8.4700 | 8.6800 | 8.9600 | 8.2400 | 5.4678 |
45 | 002215 | 诺普信 | 7.1200 | 7.2700 | 7.3200 | 7.0600 | 1.9635 |
46 | 002234 | 民和股份 | 14.2000 | 14.4000 | 15.0000 | 13.7100 | 1.6231 |
47 | 002243 | 通产丽星 | 8.5900 | 8.5900 | 8.5900 | 8.4200 | 9.9872 |
48 | 002249 | 大洋电机 | 4.3300 | 4.5600 | 4.7000 | 4.3000 | 5.3118 |
49 | 002269 | 美邦服饰 | 3.0700 | 3.0400 | 3.0900 | 3.0400 | -0.3279 |
50 | 002278 | 神开股份 | 10.0000 | 9.4100 | 10.0000 | 9.3600 | 0.5342 |
51 | 002299 | 圣农发展 | 18.0000 | 17.5000 | 18.5000 | 17.3500 | -2.0157 |
52 | 002314 | 南山控股 | 4.0100 | 3.9900 | 4.3300 | 3.9700 | -4.0865 |
53 | 002317 | 众生药业 | 10.7600 | 10.8100 | 10.9500 | 10.6800 | 0.4647 |
54 | 002326 | 永太科技 | 8.4100 | 8.1100 | 8.7900 | 8.0900 | 0.9963 |
55 | 002333 | 罗普斯金 | 15.0100 | 16.0800 | 16.3800 | 14.7500 | 7.2000 |
56 | 002335 | 科华恒盛 | 17.4700 | 19.0000 | 19.0000 | 17.2900 | 10.0174 |
57 | 002353 | 杰瑞股份 | 17.3600 | 17.6300 | 17.9800 | 17.2600 | 1.4968 |
58 | 002365 | 永安药业 | 15.2300 | 15.5300 | 15.9400 | 15.2300 | 1.9029 |
59 | 002383 | 合众思壮 | 17.6500 | 17.6000 | 18.1800 | 17.5000 | -0.3398 |
60 | 002384 | 东山精密 | 25.4000 | 24.6000 | 26.3500 | 24.4800 | -3.1496 |
61 | 002389 | 南洋科技 | 13.5900 | 14.3400 | 14.7600 | 13.5400 | 6.8554 |
62 | 002414 | 高德红外 | 16.1400 | 15.9300 | 16.4500 | 15.9000 | -1.4842 |
63 | 002426 | 胜利精密 | 4.1600 | 4.0400 | 4.1600 | 4.0200 | -0.7371 |
64 | 002449 | 国星光电 | 11.2200 | 11.4600 | 11.7700 | 11.2200 | 1.8667 |
65 | 002456 | 欧菲科技 | 18.1600 | 17.7000 | 18.1800 | 17.6500 | -2.2099 |
66 | 002458 | 益生股份 | 22.0800 | 22.9500 | 23.9300 | 21.5100 | 5.2752 |
67 | 002463 | 沪电股份 | 4.5100 | 4.4100 | 4.7600 | 4.4100 | 0.2273 |
68 | 002471 | 中超控股 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 10.0313 |
69 | 002513 | 蓝丰生化 | 6.9500 | 6.8900 | 7.0500 | 6.8900 | -1.2894 |
70 | 002536 | 西泵股份 | 11.2100 | 11.1000 | 11.4100 | 11.0900 | -0.8043 |
71 | 002544 | 杰赛科技 | 13.9700 | 14.1800 | 14.4700 | 13.7600 | 2.4566 |
72 | 002546 | 新联电子 | 3.7200 | 3.7300 | 3.8200 | 3.7000 | 0.0000 |
73 | 002557 | 洽洽食品 | 15.9500 | 16.8000 | 17.4800 | 15.9500 | 5.7269 |
74 | 002579 | 中京电子 | 9.5000 | 9.7100 | 10.2300 | 9.4100 | 1.7820 |
75 | 002608 | 江苏国信 | 7.0200 | 7.3200 | 7.4600 | 6.9700 | 4.1252 |
76 | 002618 | 丹邦科技 | 15.0900 | 15.0900 | 15.0900 | 15.0900 | 9.9854 |
77 | 002631 | 德尔未来 | 8.4000 | 8.8400 | 8.8400 | 8.2600 | 9.9502 |
78 | 002636 | 金安国纪 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | 10.0418 |
79 | 002643 | 万润股份 | 8.0000 | 8.4700 | 8.7800 | 8.0000 | 5.2174 |
80 | 002644 | 佛慈制药 | 10.2200 | 10.4800 | 10.6800 | 10.2100 | 3.0482 |
81 | 002661 | 克明面业 | 13.8900 | 14.1600 | 14.7100 | 13.8300 | 5.9088 |
82 | 002662 | 京威股份 | 4.6300 | 4.9500 | 5.1900 | 4.5600 | 2.6971 |
83 | 002686 | 亿利达 | 8.7000 | 8.4100 | 9.3000 | 8.4000 | -4.1049 |
84 | 002690 | 美亚光电 | 24.5300 | 24.0200 | 24.9500 | 24.0100 | -2.0791 |
85 | 002702 | 海欣食品 | 5.3100 | 5.2700 | 5.4600 | 5.2200 | 0.3810 |
86 | 002707 | 众信旅游 | 10.2000 | 10.5300 | 10.5800 | 10.0000 | 5.3000 |
87 | 002727 | 一心堂 | 34.0000 | 33.7600 | 34.8800 | 33.6500 | 0.1483 |
88 | 002745 | 木林森 | 18.6200 | 19.3000 | 20.3300 | 18.5200 | 2.3873 |
89 | 002746 | 仙坛股份 | 15.1300 | 15.2800 | 16.0800 | 14.4000 | 4.0163 |
90 | 002747 | 埃斯顿 | 15.6000 | 15.6900 | 16.1500 | 15.3700 | 1.0954 |
91 | 002752 | 昇兴股份 | 8.1400 | 8.5300 | 9.0400 | 8.1400 | 3.7713 |
92 | 002753 | 永东股份 | 15.1700 | 14.9800 | 15.3200 | 14.9300 | -1.0568 |
93 | 002760 | 凤形股份 | 16.5000 | 17.0500 | 17.8800 | 16.3100 | 2.4024 |
94 | 002763 | 汇洁股份 | 10.8500 | 11.2200 | 11.3100 | 10.8200 | 3.6011 |
95 | 002787 | 华源控股 | 10.7000 | 11.5900 | 11.5900 | 10.7000 | 9.9620 |
96 | 002790 | 瑞尔特 | 11.3000 | 11.2400 | 11.9400 | 11.2100 | -0.0889 |
97 | 002815 | 崇达技术 | 17.5800 | 17.1400 | 17.8400 | 17.0100 | 0.1168 |
98 | 002841 | 视源股份 | 60.9300 | 59.5000 | 64.0000 | 59.5000 | -2.3149 |
99 | 002847 | 盐津铺子 | 33.9600 | 35.0000 | 36.6600 | 33.7200 | 2.5491 |
100 | 002848 | 高斯贝尔 | 13.4000 | 14.0100 | 14.3900 | 13.0200 | 5.4970 |
101 | 002859 | 洁美科技 | 42.0700 | 41.7000 | 43.1800 | 41.5900 | -0.7615 |
102 | 002861 | 瀛通通讯 | 25.5000 | 25.1100 | 26.3800 | 25.0000 | -1.2584 |
103 | 002880 | 卫光生物 | 52.2400 | 49.1200 | 52.2400 | 47.9700 | -5.9724 |
104 | 002886 | 沃特股份 | 25.6000 | 24.7900 | 27.8800 | 24.6900 | -4.9828 |
105 | 002892 | 科力尔 | 33.4800 | 31.8000 | 34.8600 | 31.7200 | -1.9426 |
106 | 002910 | 庄园牧场 | 21.1800 | 23.2900 | 23.2900 | 20.8500 | 10.0142 |
107 | 002912 | 中新赛克 | 90.0000 | 94.6000 | 98.5300 | 89.5500 | 5.0761 |
108 | 002913 | 奥士康 | 43.1600 | 42.4000 | 44.8800 | 42.3400 | 1.0486 |
109 | 002916 | 深南电路 | 69.9400 | 67.8100 | 71.9000 | 67.7200 | 1.0431 |
110 | 002922 | 伊戈尔 | 27.5000 | 29.2800 | 29.2800 | 27.2100 | 9.9925 |
111 | 002925 | 盈趣科技 | 55.5700 | 56.7700 | 59.8800 | 55.5700 | 2.6582 |
112 | 200706 | 瓦轴B | 4.4700 | 4.7700 | 4.8500 | 4.4700 | 8.1633 |
113 | 300001 | 特锐德 | 12.5000 | 12.5900 | 13.1700 | 12.5000 | 2.0259 |
114 | 300003 | 乐普医疗 | 38.3800 | 37.9100 | 39.7400 | 37.9100 | -0.1054 |
115 | 300022 | 吉峰农机 | 4.2500 | 4.4000 | 4.5000 | 4.2000 | 1.6166 |
116 | 300034 | 钢研高纳 | 9.8700 | 9.7000 | 9.9900 | 9.6800 | -1.7224 |
117 | 300035 | 中科电气 | 5.8000 | 5.8900 | 6.2500 | 5.7800 | 2.0797 |
118 | 300046 | 台基股份 | 15.2000 | 14.3400 | 15.7400 | 14.3000 | -3.8229 |
119 | 300056 | 三维丝 | 7.9500 | 7.9500 | 7.9500 | 7.5100 | 9.9585 |
120 | 300075 | 数字政通 | 13.6800 | 13.6500 | 13.8400 | 13.5700 | -0.2922 |
121 | 300098 | 高新兴 | 8.0900 | 8.1500 | 8.3200 | 8.0500 | 0.8663 |
122 | 300136 | 信维通信 | 35.6800 | 34.5100 | 35.7600 | 34.4300 | -1.8766 |
123 | 300144 | 宋城演艺 | 26.7400 | 27.0400 | 27.8500 | 26.6500 | 0.5952 |
124 | 300152 | 科融环境 | 2.9200 | 3.2200 | 3.2200 | 2.9100 | 9.8976 |
125 | 300159 | 新研股份 | 7.3700 | 7.9900 | 8.1800 | 7.3500 | 7.3925 |
126 | 300166 | 东方国信 | 14.9000 | 15.4000 | 15.6600 | 14.8600 | 2.5983 |
127 | 300192 | 科斯伍德 | 11.3000 | 10.9300 | 11.3700 | 10.9300 | -3.5305 |
128 | 300203 | 聚光科技 | 26.0000 | 26.5300 | 26.8700 | 25.8100 | 3.3502 |
129 | 300219 | 鸿利智汇 | 10.2800 | 10.5800 | 10.6900 | 10.2700 | 3.1189 |
130 | 300223 | 北京君正 | 25.0900 | 24.3000 | 25.2900 | 24.3000 | -3.1100 |
131 | 300226 | 上海钢联 | 60.0300 | 59.9800 | 62.6300 | 59.0100 | -0.0333 |
132 | 300231 | 银信科技 | 7.6500 | 7.6700 | 7.8800 | 7.6400 | 0.2614 |
133 | 300237 | 美晨生态 | 7.6400 | 7.6500 | 7.8800 | 7.5800 | 1.0568 |
134 | 300258 | 精锻科技 | 13.6700 | 13.7300 | 13.9800 | 13.6200 | 0.2190 |
135 | 300260 | 新莱应材 | 18.6600 | 19.0000 | 19.2800 | 18.6600 | 2.1505 |
136 | 300262 | 巴安水务 | 5.2000 | 5.3400 | 5.5700 | 5.2000 | 2.6923 |
137 | 300297 | 蓝盾股份 | 8.1900 | 8.0700 | 8.2900 | 8.0600 | -1.1029 |
138 | 300299 | 富春股份 | 5.6500 | 5.2000 | 5.6500 | 5.2000 | 1.1673 |
139 | 300302 | 同有科技 | 11.2100 | 11.0300 | 11.4900 | 10.9300 | -1.7809 |
140 | 300316 | 晶盛机电 | 14.8400 | 14.5300 | 15.0800 | 14.4300 | -2.6139 |
141 | 300319 | 麦捷科技 | 7.8700 | 7.8600 | 8.1400 | 7.8400 | 0.3831 |
142 | 300320 | 海达股份 | 6.4100 | 6.0600 | 6.7000 | 6.0500 | -4.2654 |
143 | 300337 | 银邦股份 | 8.2000 | 8.3800 | 8.4700 | 8.1100 | 1.2077 |
144 | 300347 | 泰格医药 | 67.1000 | 68.8000 | 69.9600 | 66.6200 | 3.4431 |
145 | 300349 | 金卡智能 | 20.7300 | 20.7900 | 21.2500 | 20.4000 | 0.7756 |
146 | 300377 | 赢时胜 | 14.2700 | 14.1600 | 14.8500 | 14.1600 | -0.6316 |
147 | 300389 | 艾比森 | 19.9900 | 20.6800 | 21.2700 | 19.7000 | 5.6719 |
148 | 300394 | 天孚通信 | 19.4700 | 18.3100 | 19.4700 | 18.3000 | 3.4463 |
149 | 300395 | 菲利华 | 16.4500 | 15.5300 | 16.4500 | 15.4200 | -1.9571 |
150 | 300407 | 凯发电气 | 8.2000 | 7.8700 | 8.5300 | 7.8500 | -0.1269 |
151 | 300410 | 正业科技 | 23.8400 | 24.5000 | 24.7900 | 23.5400 | 2.7685 |
152 | 300414 | 中光防雷 | 17.7900 | 17.1300 | 17.7900 | 17.0900 | -2.9462 |
153 | 300420 | 五洋停车 | 4.3400 | 4.6900 | 4.7600 | 4.3200 | 8.3141 |
154 | 300430 | 诚益通 | 10.9200 | 10.9800 | 11.3000 | 10.8300 | 0.5495 |
155 | 300434 | 金石东方 | 27.5000 | 26.6000 | 27.9800 | 26.5800 | -2.6711 |
156 | 300437 | 清水源 | 16.8300 | 17.0300 | 17.4000 | 16.7500 | 1.1884 |
157 | 300450 | 先导智能 | 32.1000 | 31.7800 | 32.9600 | 31.7700 | -0.3449 |
158 | 300453 | 三鑫医疗 | 11.7800 | 11.2500 | 11.7800 | 11.2200 | -2.0035 |
159 | 300460 | 惠伦晶体 | 10.3000 | 11.4000 | 11.4000 | 10.3000 | 10.0386 |
160 | 300464 | 星徽精密 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 10.0478 |
161 | 300474 | 景嘉微 | 51.8800 | 49.2600 | 52.6000 | 49.2000 | -4.9035 |
162 | 300476 | 胜宏科技 | 16.3000 | 15.9800 | 16.8800 | 15.9800 | -0.8070 |
163 | 300493 | 润欣科技 | 12.5000 | 12.2100 | 12.9700 | 12.2000 | -0.9732 |
164 | 300513 | 恒泰实达 | 30.0000 | 31.7000 | 32.7500 | 30.0000 | 6.4830 |
165 | 300550 | 和仁科技 | 36.6800 | 35.8500 | 37.9200 | 35.6000 | -3.8874 |
166 | 300556 | 丝路视觉 | 22.3200 | 22.8900 | 23.8800 | 22.3200 | 2.0963 |
167 | 300559 | 佳发教育 | 37.4600 | 38.7100 | 38.7100 | 37.4600 | 10.0028 |
168 | 300567 | 精测电子 | 78.5000 | 83.6000 | 84.7800 | 78.4000 | 5.7024 |
169 | 300568 | 星源材质 | 41.6000 | 40.7000 | 41.6000 | 40.7000 | -1.5243 |
170 | 300576 | 容大感光 | 15.3800 | 16.9200 | 16.9200 | 15.3800 | 10.0130 |
171 | 300591 | 万里马 | 6.9000 | 6.7900 | 7.0100 | 6.7900 | -0.8759 |
172 | 300592 | 华凯创意 | 13.1000 | 13.0200 | 13.9800 | 13.0000 | 2.4390 |
173 | 300602 | 飞荣达 | 41.0000 | 38.8000 | 41.2600 | 38.7800 | 3.4391 |
174 | 300628 | 亿联网络 | 68.9800 | 69.9100 | 72.3800 | 68.9800 | 0.8948 |
175 | 300630 | 普利制药 | 81.4900 | 80.8800 | 83.5000 | 80.5700 | -0.9916 |
176 | 300634 | 彩讯股份 | 44.1200 | 45.2100 | 47.1000 | 44.1200 | 1.7556 |
177 | 300637 | 扬帆新材 | 32.7000 | 32.0500 | 33.7000 | 31.7100 | -2.8788 |
178 | 300640 | 德艺文创 | 13.7000 | 13.6600 | 14.6000 | 13.5500 | 2.1690 |
179 | 300657 | 弘信电子 | 34.5600 | 34.1600 | 35.9900 | 34.1000 | 1.8182 |
180 | 300671 | 富满电子 | 33.5000 | 32.5000 | 33.9400 | 32.5000 | -2.6655 |
181 | 300690 | 双一科技 | 26.7400 | 26.7000 | 29.0400 | 26.6400 | 1.1364 |
182 | 300725 | 药石科技 | 71.4900 | 69.9300 | 73.9200 | 69.8600 | -2.1821 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年