深市换手率创1月新低股(332只)
来源:巨灵信息
2018-07-16 23:37:37
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 200521 | 虹美菱B | 3.2500 | 3.2000 | 3.2500 | 3.1400 | 0.0000 | 0.0035 |
2 | 200017 | 深中华B | 1.8100 | 1.8100 | 1.8500 | 1.8100 | -2.1622 | 0.0210 |
3 | 002736 | 国信证券 | 9.0000 | 9.0000 | 9.0300 | 8.9500 | 0.0000 | 0.0230 |
4 | 002678 | 珠江钢琴 | 6.3000 | 6.2800 | 6.3500 | 6.2300 | 0.3195 | 0.0252 |
5 | 000793 | 华闻传媒 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -10.0000 | 0.0254 |
6 | 200058 | 深赛格B | 2.8900 | 2.9200 | 2.9300 | 2.8900 | 0.3436 | 0.0303 |
7 | 000534 | 万泽股份 | 11.8800 | 11.8200 | 11.9200 | 11.7600 | -0.5051 | 0.0371 |
8 | 000767 | 漳泽电力 | 2.6200 | 2.6200 | 2.6400 | 2.6000 | 0.0000 | 0.0488 |
9 | 000607 | 华媒控股 | 4.1700 | 4.1300 | 4.1800 | 4.1200 | -0.2415 | 0.0784 |
10 | 002689 | 远大智能 | 3.3700 | 3.3300 | 3.3700 | 3.3100 | -0.8929 | 0.0820 |
11 | 002324 | 普利特 | 11.2000 | 11.1100 | 11.2000 | 11.0500 | -0.1797 | 0.1012 |
12 | 200761 | 本钢板B | 2.7700 | 2.7800 | 2.7900 | 2.7600 | -0.3584 | 0.1017 |
13 | 000061 | 农产品 | 5.3000 | 5.2600 | 5.3000 | 5.2300 | -0.7547 | 0.1101 |
14 | 000828 | 东莞控股 | 7.9800 | 7.9500 | 7.9900 | 7.8800 | -0.3759 | 0.1109 |
15 | 002116 | 中国海诚 | 7.0900 | 7.0700 | 7.1100 | 7.0400 | -0.5626 | 0.1118 |
16 | 000422 | *ST宜化 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 5.0228 | 0.1199 |
17 | 000797 | 中国武夷 | 7.0600 | 6.9500 | 7.0600 | 6.9300 | -1.1380 | 0.1258 |
18 | 002333 | 罗普斯金 | 15.1800 | 15.1500 | 15.2100 | 15.0200 | 0.5976 | 0.1258 |
19 | 000966 | 长源电力 | 2.8000 | 2.7900 | 2.8200 | 2.7800 | -0.3571 | 0.1268 |
20 | 002680 | 长生生物 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -9.9796 | 0.1358 |
21 | 000761 | 本钢板材 | 4.0800 | 4.0700 | 4.1000 | 4.0400 | -0.7317 | 0.1420 |
22 | 002561 | 徐家汇 | 8.9300 | 8.9200 | 8.9500 | 8.8800 | 0.1122 | 0.1441 |
23 | 000776 | 广发证券 | 13.1400 | 13.0900 | 13.1900 | 13.0400 | -0.3805 | 0.1443 |
24 | 002165 | 红宝丽 | 4.1500 | 4.1300 | 4.1500 | 4.1000 | -0.4819 | 0.1451 |
25 | 002627 | 宜昌交运 | 9.9000 | 9.9300 | 9.9500 | 9.8200 | 0.7099 | 0.1456 |
26 | 000541 | 佛山照明 | 5.9300 | 5.8600 | 5.9300 | 5.8500 | -0.8460 | 0.1462 |
27 | 000518 | 四环生物 | 4.1500 | 4.1300 | 4.1500 | 4.0700 | -0.2415 | 0.1526 |
28 | 000685 | 中山公用 | 7.8900 | 7.8700 | 7.8900 | 7.8200 | -0.5057 | 0.1535 |
29 | 000811 | 冰轮环境 | 4.7100 | 4.7200 | 4.7700 | 4.7000 | 0.0000 | 0.1535 |
30 | 200022 | 深赤湾B | 10.2400 | 10.4000 | 10.4900 | 10.2300 | 1.5625 | 0.1537 |
31 | 000037 | 深南电A | 5.8500 | 5.7800 | 5.8500 | 5.7600 | -1.1966 | 0.1582 |
32 | 002470 | 金正大 | 6.8600 | 6.9400 | 7.0000 | 6.8300 | 0.8721 | 0.1694 |
33 | 002216 | 三全食品 | 6.7900 | 6.7200 | 6.8100 | 6.6900 | -1.0309 | 0.1751 |
34 | 300282 | 三盛教育 | 15.9900 | 16.0900 | 16.0900 | 15.8800 | 0.2492 | 0.1772 |
35 | 300195 | 长荣股份 | 10.7500 | 10.6900 | 10.7500 | 10.6300 | -0.0935 | 0.1807 |
36 | 002452 | 长高集团 | 4.0600 | 4.0600 | 4.0800 | 4.0000 | 0.0000 | 0.1809 |
37 | 002565 | 顺灏股份 | 4.9800 | 4.9900 | 5.0200 | 4.9400 | 0.2008 | 0.1813 |
38 | 002266 | 浙富控股 | 3.7200 | 3.7100 | 3.7400 | 3.7000 | -0.5362 | 0.1853 |
39 | 000726 | 鲁泰A | 10.1600 | 10.2500 | 10.2700 | 10.1500 | 0.0977 | 0.1880 |
40 | 000750 | 国海证券 | 3.4400 | 3.4200 | 3.4600 | 3.4100 | -0.8696 | 0.1944 |
41 | 002085 | 万丰奥威 | 8.6000 | 8.6200 | 8.6700 | 8.5300 | 0.5834 | 0.1944 |
42 | 000720 | *ST新能 | 3.5100 | 3.4800 | 3.5100 | 3.4700 | -0.8547 | 0.1955 |
43 | 000026 | 飞亚达A | 8.4200 | 8.3900 | 8.4400 | 8.3500 | -0.5924 | 0.2003 |
44 | 000546 | 金圆股份 | 13.7000 | 13.8000 | 13.8900 | 13.6000 | -0.2169 | 0.2006 |
45 | 300421 | 力星股份 | 13.9600 | 13.9800 | 14.0100 | 13.8800 | 0.2151 | 0.2026 |
46 | 002191 | 劲嘉股份 | 7.4700 | 7.5200 | 7.5500 | 7.4600 | 0.5348 | 0.2062 |
47 | 002533 | 金杯电工 | 4.8300 | 4.8200 | 4.8600 | 4.7800 | -0.2070 | 0.2098 |
48 | 002701 | 奥瑞金 | 5.5000 | 5.5000 | 5.5500 | 5.4500 | -0.7220 | 0.2104 |
49 | 002028 | 思源电气 | 16.3500 | 16.2100 | 16.4000 | 16.0000 | -0.8563 | 0.2162 |
50 | 000861 | 海印股份 | 2.4200 | 2.4000 | 2.4300 | 2.4000 | -1.2346 | 0.2167 |
51 | 000909 | 数源科技 | 7.9000 | 7.7200 | 7.9000 | 7.7000 | -1.0256 | 0.2188 |
52 | 000598 | 兴蓉环境 | 4.0600 | 4.0800 | 4.0900 | 4.0500 | 0.2457 | 0.2222 |
53 | 002337 | 赛象科技 | 3.3500 | 3.3100 | 3.3500 | 3.3000 | -1.1940 | 0.2269 |
54 | 002199 | 东晶电子 | 9.4200 | 9.2000 | 9.4700 | 9.1900 | -2.0234 | 0.2282 |
55 | 000900 | 现代投资 | 4.1600 | 4.1400 | 4.1700 | 4.1200 | -0.2410 | 0.2292 |
56 | 002397 | 梦洁股份 | 4.7100 | 4.6700 | 4.7100 | 4.6300 | -0.6383 | 0.2297 |
57 | 002284 | 亚太股份 | 5.8100 | 5.7600 | 5.8100 | 5.7300 | -0.6897 | 0.2302 |
58 | 002084 | 海鸥住工 | 4.6100 | 4.5800 | 4.6100 | 4.5400 | -0.6508 | 0.2314 |
59 | 002381 | 双箭股份 | 6.4000 | 6.3900 | 6.4500 | 6.3400 | -0.4673 | 0.2316 |
60 | 000622 | 恒立实业 | 3.2400 | 3.2200 | 3.2400 | 3.1700 | -0.3096 | 0.2317 |
61 | 000758 | 中色股份 | 4.4200 | 4.4300 | 4.4700 | 4.3900 | -0.4494 | 0.2319 |
62 | 002735 | 王子新材 | 31.6000 | 31.6200 | 31.8000 | 31.6000 | -0.8156 | 0.2329 |
63 | 000728 | 国元证券 | 7.0700 | 7.0100 | 7.1100 | 6.9800 | -0.9887 | 0.2340 |
64 | 000514 | 渝开发 | 4.3100 | 4.2300 | 4.3100 | 4.1800 | -1.3986 | 0.2368 |
65 | 000903 | 云内动力 | 2.5100 | 2.5100 | 2.5200 | 2.4900 | 0.0000 | 0.2373 |
66 | 000709 | 河钢股份 | 2.8200 | 2.8100 | 2.8300 | 2.8000 | -0.3546 | 0.2374 |
67 | 000869 | 张裕A | 41.5700 | 41.0600 | 42.1200 | 41.0000 | -1.2268 | 0.2400 |
68 | 000031 | 中粮地产 | 5.8900 | 5.8100 | 5.8900 | 5.7700 | -0.5137 | 0.2403 |
69 | 000813 | 德展健康 | 8.3300 | 8.2800 | 8.4500 | 8.2700 | -0.4808 | 0.2435 |
70 | 002616 | 长青集团 | 5.5000 | 5.5000 | 5.5700 | 5.4700 | -0.1815 | 0.2454 |
71 | 002144 | 宏达高科 | 11.1900 | 11.1200 | 11.2300 | 11.0800 | -0.5367 | 0.2477 |
72 | 300350 | 华鹏飞 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -9.9631 | 0.2532 |
73 | 000012 | 南玻A | 4.9200 | 4.9100 | 4.9200 | 4.8400 | 0.4090 | 0.2537 |
74 | 300185 | 通裕重工 | 1.7800 | 1.7800 | 1.7900 | 1.7600 | 0.0000 | 0.2581 |
75 | 300305 | 裕兴股份 | 6.1300 | 6.1100 | 6.1400 | 6.0700 | -0.1634 | 0.2581 |
76 | 002394 | 联发股份 | 9.9600 | 10.0300 | 10.0400 | 9.9400 | 0.6018 | 0.2617 |
77 | 002472 | 双环传动 | 8.3100 | 8.2100 | 8.3200 | 8.1200 | -0.7255 | 0.2641 |
78 | 000159 | 国际实业 | 3.6100 | 3.6300 | 3.6400 | 3.5600 | 0.2762 | 0.2642 |
79 | 000626 | 远大控股 | 6.9900 | 6.9100 | 6.9900 | 6.8400 | -0.2886 | 0.2656 |
80 | 300442 | 普丽盛 | 16.3500 | 16.3700 | 16.5500 | 16.1100 | 0.2449 | 0.2668 |
81 | 002361 | 神剑股份 | 4.1000 | 4.1000 | 4.1000 | 4.0500 | 0.0000 | 0.2703 |
82 | 002775 | 文科园林 | 7.9300 | 7.8400 | 7.9500 | 7.8100 | -1.2594 | 0.2705 |
83 | 002645 | 华宏科技 | 11.6800 | 11.7400 | 11.8100 | 11.5600 | 0.1706 | 0.2721 |
84 | 300387 | 富邦股份 | 6.5500 | 6.5400 | 6.6000 | 6.5000 | 0.1531 | 0.2739 |
85 | 000965 | 天保基建 | 4.2700 | 4.2500 | 4.2800 | 4.2300 | -0.7009 | 0.2756 |
86 | 000652 | 泰达股份 | 2.9600 | 2.9400 | 2.9700 | 2.9000 | -0.6757 | 0.2762 |
87 | 300201 | 海伦哲 | 4.2800 | 4.2400 | 4.2900 | 4.2100 | 0.0000 | 0.2869 |
88 | 002749 | 国光股份 | 37.4300 | 37.2300 | 37.4800 | 36.7000 | 0.1076 | 0.2888 |
89 | 300265 | 通光线缆 | 5.5300 | 5.5800 | 5.6600 | 5.4800 | 0.3597 | 0.2907 |
90 | 300518 | 盛讯达 | 48.3000 | 47.6100 | 48.3000 | 47.6000 | -1.7540 | 0.2932 |
91 | 002500 | 山西证券 | 6.6800 | 6.6400 | 6.7000 | 6.6100 | -0.1504 | 0.2945 |
92 | 000637 | 茂化实华 | 4.0900 | 4.0700 | 4.1000 | 4.0300 | -0.4890 | 0.2960 |
93 | 002511 | 中顺洁柔 | 9.9000 | 9.8600 | 9.9700 | 9.7500 | -0.6048 | 0.2993 |
94 | 002255 | 海陆重工 | 4.9600 | 4.9400 | 4.9800 | 4.9200 | -0.6036 | 0.3003 |
95 | 300483 | 沃施股份 | 27.0800 | 26.7100 | 27.2800 | 26.6800 | -2.1612 | 0.3003 |
96 | 002536 | 西泵股份 | 11.1800 | 11.1300 | 11.1800 | 11.0900 | -0.4472 | 0.3008 |
97 | 002018 | *ST华信 | 1.4000 | 1.3800 | 1.4000 | 1.3700 | -1.4286 | 0.3039 |
98 | 002157 | 正邦科技 | 3.7800 | 3.7600 | 3.8100 | 3.7400 | -0.5291 | 0.3044 |
99 | 002658 | 雪迪龙 | 7.5800 | 7.5700 | 7.6200 | 7.4800 | -0.1319 | 0.3045 |
100 | 002390 | 信邦制药 | 7.5600 | 7.4800 | 7.5600 | 7.4300 | -0.5319 | 0.3049 |
101 | 000058 | 深赛格 | 4.9600 | 5.0000 | 5.0000 | 4.8600 | 0.8065 | 0.3083 |
102 | 000982 | *ST中绒 | 1.5600 | 1.5700 | 1.5900 | 1.5600 | 0.0000 | 0.3122 |
103 | 000712 | 锦龙股份 | 9.4800 | 9.3900 | 9.5600 | 9.3600 | -0.9494 | 0.3127 |
104 | 002272 | 川润股份 | 4.2200 | 4.1700 | 4.2300 | 4.1500 | -1.1848 | 0.3147 |
105 | 300234 | 开尔新材 | 6.1300 | 6.0600 | 6.1500 | 6.0400 | -0.3289 | 0.3154 |
106 | 300321 | 同大股份 | 14.0700 | 14.2000 | 14.2500 | 14.0500 | 0.0705 | 0.3233 |
107 | 000800 | 一汽轿车 | 7.2500 | 7.2300 | 7.3000 | 7.1800 | -0.5502 | 0.3267 |
108 | 000158 | 常山北明 | 6.1300 | 6.1000 | 6.1400 | 6.0100 | 0.3289 | 0.3294 |
109 | 000099 | 中信海直 | 6.3400 | 6.3500 | 6.4200 | 6.3000 | 0.0000 | 0.3313 |
110 | 002603 | 以岭药业 | 14.3000 | 14.3300 | 14.4200 | 14.1500 | 0.0000 | 0.3341 |
111 | 002155 | 湖南黄金 | 6.8500 | 6.8600 | 6.8800 | 6.8100 | 0.0000 | 0.3445 |
112 | 000584 | 哈工智能 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -10.0216 | 0.3446 |
113 | 000680 | 山推股份 | 3.3100 | 3.3200 | 3.3400 | 3.3000 | 0.0000 | 0.3478 |
114 | 002427 | *ST尤夫 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -5.0370 | 0.3489 |
115 | 002325 | 洪涛股份 | 3.6300 | 3.6100 | 3.6300 | 3.5800 | 0.2778 | 0.3527 |
116 | 002648 | 卫星石化 | 10.7900 | 10.6900 | 10.8300 | 10.6000 | -0.6506 | 0.3585 |
117 | 002419 | 天虹股份 | 14.0000 | 14.0200 | 14.2000 | 13.7800 | 0.5739 | 0.3603 |
118 | 002141 | 贤丰控股 | 4.0900 | 4.0300 | 4.0900 | 3.9900 | -0.4938 | 0.3674 |
119 | 000617 | 中油资本 | 10.7500 | 10.8000 | 10.9400 | 10.6700 | 0.1855 | 0.3680 |
120 | 300210 | 森远股份 | 4.3900 | 4.3400 | 4.4000 | 4.3200 | -1.3636 | 0.3728 |
121 | 300676 | 华大基因 | 92.3000 | 92.3000 | 92.3000 | 92.3000 | -10.0039 | 0.3744 |
122 | 000809 | 铁岭新城 | 2.7100 | 2.7500 | 2.7700 | 2.7100 | 0.3650 | 0.3893 |
123 | 002120 | 韵达股份 | 54.0200 | 53.5900 | 54.0200 | 53.0500 | -0.8327 | 0.3989 |
124 | 000837 | 秦川机床 | 4.9000 | 4.8700 | 4.9100 | 4.8500 | -0.2049 | 0.4002 |
125 | 002398 | 建研集团 | 5.1500 | 5.1500 | 5.1700 | 5.1000 | -0.1938 | 0.4018 |
126 | 300420 | 五洋停车 | 4.3500 | 4.3400 | 4.4100 | 4.3200 | -0.9132 | 0.4063 |
127 | 000959 | 首钢股份 | 4.0200 | 3.9900 | 4.0300 | 3.9500 | 0.0000 | 0.4095 |
128 | 000838 | 财信发展 | 4.0100 | 3.9300 | 4.0100 | 3.9200 | -1.0076 | 0.4142 |
129 | 002480 | 新筑股份 | 7.0100 | 7.0800 | 7.1100 | 6.9700 | 1.8705 | 0.4156 |
130 | 002126 | 银轮股份 | 8.9900 | 8.9900 | 9.0500 | 8.9100 | 0.1114 | 0.4174 |
131 | 002091 | 江苏国泰 | 6.3600 | 6.3600 | 6.4300 | 6.3100 | -0.1570 | 0.4199 |
132 | 300262 | 巴安水务 | 5.1500 | 5.1800 | 5.1800 | 5.1200 | 0.5825 | 0.4201 |
133 | 300120 | 经纬辉开 | 7.1900 | 7.0500 | 7.2500 | 7.0400 | -1.2605 | 0.4310 |
134 | 002069 | 獐子岛 | 3.7000 | 3.6600 | 3.7100 | 3.6300 | -0.8130 | 0.4315 |
135 | 002241 | 歌尔股份 | 9.9500 | 9.9500 | 10.0400 | 9.8400 | 0.3024 | 0.4330 |
136 | 300175 | 朗源股份 | 4.0000 | 4.0200 | 4.0400 | 3.9800 | -0.4950 | 0.4432 |
137 | 002388 | 新亚制程 | 6.1900 | 6.1800 | 6.2100 | 6.1200 | -0.3226 | 0.4502 |
138 | 002111 | 威海广泰 | 10.7300 | 10.8300 | 10.8300 | 10.6700 | 1.1204 | 0.4517 |
139 | 002109 | 兴化股份 | 3.7100 | 3.7200 | 3.7200 | 3.6700 | 0.0000 | 0.4540 |
140 | 002073 | 软控股份 | 5.8500 | 5.8900 | 5.9200 | 5.7900 | 0.0000 | 0.4611 |
141 | 002673 | 西部证券 | 7.6000 | 7.5200 | 7.6300 | 7.4900 | -1.3123 | 0.4660 |
142 | 002342 | 巨力索具 | 3.6800 | 3.6900 | 3.7100 | 3.6500 | -0.5391 | 0.4679 |
143 | 002048 | 宁波华翔 | 12.1100 | 12.1300 | 12.1400 | 11.9600 | 0.1652 | 0.4697 |
144 | 002169 | 智光电气 | 4.4100 | 4.4300 | 4.4400 | 4.3800 | 0.2262 | 0.4720 |
145 | 002486 | 嘉麟杰 | 3.5700 | 3.5200 | 3.5900 | 3.4900 | -1.4006 | 0.4740 |
146 | 000697 | 炼石有色 | 14.3300 | 14.5600 | 14.7700 | 14.3000 | -0.8174 | 0.4758 |
147 | 300245 | 天玑科技 | 9.9700 | 10.0600 | 10.1700 | 9.9700 | -0.6910 | 0.4763 |
148 | 000708 | 大冶特钢 | 8.7200 | 8.7700 | 8.8100 | 8.6700 | -0.2275 | 0.4815 |
149 | 300424 | 航新科技 | 22.1600 | 22.2700 | 22.3400 | 21.8500 | 0.4964 | 0.4823 |
150 | 002822 | 中装建设 | 5.6100 | 5.5500 | 5.6100 | 5.5000 | -0.8929 | 0.4847 |
151 | 002522 | 浙江众成 | 6.3600 | 6.2800 | 6.3700 | 6.2000 | -0.6329 | 0.4929 |
152 | 000571 | 新大洲A | 3.8700 | 3.8900 | 3.9000 | 3.8200 | 0.5168 | 0.4950 |
153 | 300135 | 宝利国际 | 2.5800 | 2.5800 | 2.6000 | 2.5600 | 0.3891 | 0.4950 |
154 | 000852 | 石化机械 | 7.0200 | 7.0600 | 7.1300 | 7.0200 | -0.1414 | 0.4988 |
155 | 000059 | 华锦股份 | 6.8500 | 6.8100 | 6.9100 | 6.7800 | -0.8734 | 0.5008 |
156 | 300207 | 欣旺达 | 8.8700 | 8.9000 | 8.9800 | 8.8700 | 0.0000 | 0.5015 |
157 | 002351 | 漫步者 | 6.4000 | 6.4200 | 6.4900 | 6.3900 | 0.3125 | 0.5068 |
158 | 000651 | 格力电器 | 46.7100 | 46.4500 | 47.2000 | 46.0600 | -0.0215 | 0.5101 |
159 | 002734 | 利民股份 | 10.7900 | 10.8600 | 10.9200 | 10.7000 | 0.4625 | 0.5127 |
160 | 002261 | 拓维信息 | 4.4100 | 4.4200 | 4.4600 | 4.3800 | 0.0000 | 0.5280 |
161 | 002377 | 国创高新 | 6.8200 | 6.8000 | 7.0300 | 6.7000 | -0.4392 | 0.5285 |
162 | 300277 | 海联讯 | 7.5800 | 7.5900 | 7.6000 | 7.3900 | 1.0652 | 0.5369 |
163 | 000605 | 渤海股份 | 10.3700 | 10.3000 | 10.4400 | 10.2500 | -0.7707 | 0.5374 |
164 | 300280 | 南通锻压 | 31.2000 | 30.8000 | 32.0000 | 30.7600 | 0.6865 | 0.5513 |
165 | 000816 | *ST慧业 | 1.5200 | 1.5300 | 1.5300 | 1.5100 | 0.0000 | 0.5628 |
166 | 002715 | 登云股份 | 14.6000 | 14.7100 | 14.7700 | 14.4900 | 0.1361 | 0.5714 |
167 | 300320 | 海达股份 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 9.9426 | 0.5741 |
168 | 300304 | 云意电气 | 4.1500 | 4.1000 | 4.1500 | 4.0700 | -1.2048 | 0.5775 |
169 | 300094 | 国联水产 | 6.7700 | 6.7500 | 6.8300 | 6.7000 | -0.1479 | 0.5834 |
170 | 300247 | 乐金健康 | 4.8300 | 4.8100 | 4.8800 | 4.8000 | -1.0288 | 0.5919 |
171 | 300033 | 同花顺 | 37.4500 | 37.4300 | 37.7800 | 37.2000 | -0.5315 | 0.5962 |
172 | 300636 | 同和药业 | 23.0300 | 22.8900 | 23.1000 | 22.7400 | -0.6079 | 0.5975 |
173 | 300208 | 恒顺众昇 | 8.7900 | 8.6900 | 8.8600 | 8.5500 | -1.5855 | 0.5984 |
174 | 002020 | 京新药业 | 11.6800 | 11.7300 | 11.7900 | 11.5500 | -0.2551 | 0.6148 |
175 | 002862 | 实丰文化 | 20.0200 | 20.1200 | 20.2900 | 19.9400 | -0.1489 | 0.6258 |
176 | 002096 | 南岭民爆 | 6.4300 | 6.5000 | 6.5000 | 6.3300 | 0.4637 | 0.6297 |
177 | 300159 | 新研股份 | 7.0600 | 7.0400 | 7.0900 | 6.9800 | -0.4243 | 0.6300 |
178 | 300248 | 新开普 | 5.9100 | 5.9200 | 6.0000 | 5.8000 | -1.4975 | 0.6367 |
179 | 002223 | 鱼跃医疗 | 20.2900 | 20.4900 | 20.6400 | 20.1300 | 0.6385 | 0.6515 |
180 | 300334 | 津膜科技 | 8.3500 | 8.3700 | 8.4100 | 8.3000 | 0.0000 | 0.6623 |
181 | 002067 | 景兴纸业 | 3.8700 | 3.8300 | 3.8700 | 3.7900 | -0.7772 | 0.6720 |
182 | 000020 | 深华发A | 12.8100 | 12.9100 | 13.0500 | 12.5600 | 0.7020 | 0.6735 |
183 | 002634 | 棒杰股份 | 4.1900 | 4.1800 | 4.2300 | 4.1300 | -0.2387 | 0.6742 |
184 | 002538 | 司尔特 | 4.7600 | 4.7200 | 4.7700 | 4.6900 | 0.4255 | 0.6748 |
185 | 300110 | 华仁药业 | 5.0900 | 4.9700 | 5.0900 | 4.9700 | -1.9724 | 0.6813 |
186 | 002867 | 周大生 | 31.0400 | 31.4100 | 31.8000 | 31.0000 | -0.3806 | 0.7219 |
187 | 002468 | 申通快递 | 16.8500 | 16.6600 | 16.9400 | 16.6000 | -1.1276 | 0.7319 |
188 | 002684 | 猛狮科技 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -10.0423 | 0.7322 |
189 | 000836 | 鑫茂科技 | 4.2100 | 4.2300 | 4.2900 | 4.1500 | 0.9547 | 0.7424 |
190 | 000022 | 深赤湾A | 19.0600 | 19.2800 | 19.3600 | 18.9100 | 1.4737 | 0.7559 |
191 | 002282 | 博深工具 | 10.0800 | 10.1500 | 10.1500 | 10.0100 | 0.7944 | 0.7591 |
192 | 300155 | 安居宝 | 4.8000 | 4.7800 | 4.8100 | 4.7400 | 0.2096 | 0.7628 |
193 | 000011 | 深物业A | 10.2700 | 10.2200 | 10.3700 | 10.1100 | -0.5837 | 0.7682 |
194 | 002376 | 新北洋 | 15.9000 | 15.5100 | 15.9000 | 15.4100 | -1.3359 | 0.7777 |
195 | 300088 | 长信科技 | 5.9100 | 5.8900 | 5.9400 | 5.8500 | -0.1695 | 0.7859 |
196 | 300368 | 汇金股份 | 6.1200 | 6.1000 | 6.1700 | 6.0400 | -0.3268 | 0.7953 |
197 | 002149 | 西部材料 | 7.2500 | 7.0800 | 7.2500 | 7.0500 | -1.5299 | 0.7957 |
198 | 000886 | 海南高速 | 4.6100 | 4.5600 | 4.6300 | 4.5400 | -1.0846 | 0.7997 |
199 | 002667 | 鞍重股份 | 6.3100 | 6.3200 | 6.3600 | 6.2600 | 0.0000 | 0.8165 |
200 | 300489 | 中飞股份 | 14.2200 | 14.2200 | 14.3000 | 14.0000 | 0.4237 | 0.8204 |
201 | 002666 | 德联集团 | 4.1400 | 4.0400 | 4.1400 | 4.0200 | 0.0000 | 0.8219 |
202 | 300365 | 恒华科技 | 21.3400 | 21.0000 | 21.5700 | 20.8000 | -0.7561 | 0.8243 |
203 | 002619 | 艾格拉斯 | 4.1900 | 4.1300 | 4.1900 | 4.1100 | -0.9592 | 0.8265 |
204 | 300617 | 安靠智电 | 25.6800 | 25.7000 | 25.8800 | 25.3800 | -0.2716 | 0.8270 |
205 | 300455 | 康拓红外 | 8.3400 | 8.4200 | 8.4400 | 8.2800 | 0.4773 | 0.8276 |
206 | 002742 | 三圣股份 | 9.9200 | 9.7900 | 9.9200 | 9.7200 | -1.1111 | 0.8306 |
207 | 300592 | 华凯创意 | 12.8500 | 12.6700 | 12.9700 | 12.6300 | -0.3931 | 0.8389 |
208 | 002265 | 西仪股份 | 11.2500 | 11.3400 | 11.4000 | 11.1000 | 1.0695 | 0.8470 |
209 | 002307 | 北新路桥 | 5.2400 | 5.1600 | 5.2700 | 5.1400 | -1.5267 | 0.8497 |
210 | 002327 | 富安娜 | 10.1200 | 9.9200 | 10.1200 | 9.8400 | -1.7822 | 0.8539 |
211 | 000633 | 合金投资 | 4.8400 | 4.8300 | 4.8600 | 4.7600 | -1.2270 | 0.8644 |
212 | 000488 | 晨鸣纸业 | 11.9800 | 11.8900 | 12.0100 | 11.8100 | -0.5021 | 0.8846 |
213 | 002139 | 拓邦股份 | 5.6000 | 5.6000 | 5.6300 | 5.5100 | -0.1783 | 0.8856 |
214 | 300079 | 数码科技 | 3.5800 | 3.6000 | 3.6200 | 3.5600 | 0.5587 | 0.8985 |
215 | 002803 | 吉宏股份 | 31.9000 | 31.6500 | 31.9800 | 31.3400 | -1.0938 | 0.9128 |
216 | 300512 | 中亚股份 | 15.8400 | 15.8900 | 15.9400 | 15.7400 | 0.2524 | 0.9141 |
217 | 300014 | 亿纬锂能 | 16.9000 | 16.6600 | 16.9400 | 16.5500 | -1.3618 | 0.9146 |
218 | 300569 | 天能重工 | 14.4900 | 14.4700 | 14.6300 | 14.4300 | -0.2757 | 0.9147 |
219 | 002676 | 顺威股份 | 3.0800 | 3.0800 | 3.1000 | 3.0300 | -0.9646 | 0.9180 |
220 | 002038 | 双鹭药业 | 38.5100 | 38.6100 | 38.7700 | 38.2000 | 0.2597 | 0.9195 |
221 | 002611 | 东方精工 | 4.7500 | 4.7500 | 4.8300 | 4.7200 | -0.2101 | 0.9296 |
222 | 002759 | 天际股份 | 8.4500 | 8.3900 | 8.4500 | 8.3400 | 0.1193 | 0.9374 |
223 | 300347 | 泰格医药 | 66.0100 | 67.4000 | 68.2600 | 65.6000 | 0.7323 | 0.9446 |
224 | 300551 | 古鳌科技 | 13.1400 | 13.0300 | 13.2900 | 12.8500 | -0.7616 | 0.9809 |
225 | 300541 | 先进数通 | 13.9500 | 14.0300 | 14.1100 | 13.1700 | -0.6374 | 0.9809 |
226 | 000930 | 中粮生化 | 9.8300 | 9.6700 | 9.8300 | 9.6200 | -1.2257 | 0.9812 |
227 | 002600 | 领益智造 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -9.9065 | 0.9829 |
228 | 002320 | 海峡股份 | 17.3500 | 17.4700 | 17.6100 | 17.2100 | 0.6336 | 1.0007 |
229 | 002637 | 赞宇科技 | 8.7800 | 8.7200 | 8.8800 | 8.6600 | -0.6834 | 1.0432 |
230 | 300650 | 太龙照明 | 17.9900 | 18.0100 | 18.1100 | 17.7300 | 0.1112 | 1.0530 |
231 | 300063 | 天龙集团 | 3.3600 | 3.3500 | 3.3700 | 3.3100 | -0.8876 | 1.0536 |
232 | 002481 | 双塔食品 | 3.6700 | 3.6500 | 3.7100 | 3.6300 | -1.6173 | 1.0653 |
233 | 300093 | 金刚玻璃 | 7.1400 | 7.0800 | 7.1400 | 6.9200 | -0.5618 | 1.0899 |
234 | 300507 | 苏奥传感 | 23.6200 | 23.6200 | 23.7500 | 23.2400 | 0.2121 | 1.1007 |
235 | 002827 | 高争民爆 | 14.0100 | 13.9700 | 14.0300 | 13.8700 | -0.2855 | 1.1209 |
236 | 002230 | 科大讯飞 | 32.9000 | 32.6200 | 33.1400 | 32.3600 | -0.0613 | 1.1277 |
237 | 002001 | 新和成 | 18.2000 | 18.1700 | 18.2000 | 17.8700 | -0.3291 | 1.1308 |
238 | 002312 | 三泰控股 | 3.4400 | 3.4200 | 3.5200 | 3.3900 | 1.1834 | 1.1412 |
239 | 300027 | 华谊兄弟 | 6.1000 | 6.0400 | 6.1000 | 5.9700 | -0.8210 | 1.1564 |
240 | 002779 | 中坚科技 | 20.9000 | 20.8200 | 21.0800 | 20.2500 | -0.3828 | 1.1892 |
241 | 300553 | 集智股份 | 35.4600 | 35.6400 | 35.8800 | 35.3300 | -0.1401 | 1.2307 |
242 | 002835 | 同为股份 | 8.2000 | 8.1700 | 8.2400 | 8.1000 | -0.8495 | 1.2362 |
243 | 002237 | 恒邦股份 | 9.2700 | 9.3500 | 9.4000 | 9.1900 | 0.5376 | 1.2509 |
244 | 002722 | 金轮股份 | 16.1100 | 16.3200 | 16.3800 | 16.0100 | 0.7407 | 1.2514 |
245 | 300549 | 优德精密 | 17.4000 | 17.2800 | 17.4000 | 17.1500 | -0.6897 | 1.2965 |
246 | 300148 | 天舟文化 | 4.6300 | 4.5900 | 4.6700 | 4.5600 | -0.6494 | 1.3183 |
247 | 002800 | 天顺股份 | 20.2900 | 20.2700 | 20.3300 | 19.9600 | -0.0986 | 1.3520 |
248 | 300168 | 万达信息 | 19.9500 | 19.5300 | 20.1400 | 19.4000 | -1.1640 | 1.3654 |
249 | 002054 | 德美化工 | 4.9100 | 4.9100 | 4.9700 | 4.8800 | 0.4090 | 1.3720 |
250 | 300494 | 盛天网络 | 12.2800 | 12.2600 | 12.3400 | 12.1000 | 0.2453 | 1.3762 |
251 | 002053 | 云南能投 | 8.9900 | 8.4400 | 8.9900 | 8.2100 | -6.9460 | 1.3945 |
252 | 002884 | 凌霄泵业 | 23.6500 | 23.6500 | 23.8700 | 23.4400 | 0.3820 | 1.3971 |
253 | 300383 | 光环新网 | 14.3800 | 14.3400 | 14.5600 | 14.1600 | -0.2782 | 1.4297 |
254 | 002852 | 道道全 | 15.5000 | 15.5300 | 15.6500 | 15.2100 | -0.4487 | 1.4402 |
255 | 300631 | 久吾高科 | 22.4000 | 22.3800 | 22.4400 | 22.0000 | -0.8418 | 1.4434 |
256 | 002554 | 惠博普 | 3.0300 | 3.0200 | 3.0400 | 2.9800 | -0.6579 | 1.4586 |
257 | 000996 | 中国中期 | 9.3000 | 9.1400 | 9.3000 | 9.0600 | 0.4396 | 1.4608 |
258 | 002693 | 双成药业 | 6.2300 | 6.1800 | 6.2500 | 6.0500 | -1.5924 | 1.4950 |
259 | 300576 | 容大感光 | 15.3600 | 15.3700 | 15.4700 | 15.1200 | 0.0651 | 1.5372 |
260 | 002883 | 中设股份 | 26.6000 | 26.6700 | 26.8600 | 26.2200 | -0.7443 | 1.5896 |
261 | 002839 | 张家港行 | 5.8500 | 5.7800 | 5.8500 | 5.7500 | -1.1966 | 1.6198 |
262 | 002789 | 建艺集团 | 34.3000 | 33.6800 | 34.3000 | 33.5000 | -1.3185 | 1.6357 |
263 | 002861 | 瀛通通讯 | 23.2000 | 23.1200 | 23.3100 | 22.8800 | 0.8286 | 1.6412 |
264 | 300629 | 新劲刚 | 22.0100 | 22.0900 | 22.5000 | 21.0000 | -0.0452 | 1.6534 |
265 | 000810 | 创维数字 | 10.3500 | 10.1700 | 10.4400 | 10.1700 | -1.9286 | 1.6636 |
266 | 300471 | 厚普股份 | 6.7500 | 6.7900 | 6.8400 | 6.6000 | -2.0202 | 1.6920 |
267 | 002836 | 新宏泽 | 15.6500 | 15.3900 | 15.6500 | 15.3200 | -0.4528 | 1.7041 |
268 | 000928 | 中钢国际 | 5.2300 | 5.1400 | 5.2600 | 5.0900 | -2.0952 | 1.7141 |
269 | 002057 | 中钢天源 | 6.8100 | 6.7400 | 6.8500 | 6.7300 | -1.6058 | 1.7498 |
270 | 300539 | 横河模具 | 8.9900 | 9.0400 | 9.0600 | 8.8800 | 0.4444 | 1.7758 |
271 | 300535 | 达威股份 | 16.4600 | 16.3600 | 16.6500 | 16.2000 | -0.8485 | 1.7774 |
272 | 002175 | 东方网络 | 3.8300 | 3.7700 | 3.8400 | 3.7400 | -0.7895 | 1.8127 |
273 | 300563 | 神宇股份 | 26.8000 | 27.0200 | 27.3800 | 26.8000 | -0.1478 | 1.8416 |
274 | 300526 | 中潜股份 | 14.0300 | 14.0200 | 14.1700 | 13.8200 | -1.2676 | 1.8465 |
275 | 002225 | 濮耐股份 | 5.4000 | 5.4300 | 5.4700 | 5.3200 | 1.1173 | 1.8482 |
276 | 000856 | 冀东装备 | 12.9600 | 12.9800 | 13.1000 | 12.8200 | 0.2317 | 1.8600 |
277 | 002769 | 普路通 | 12.6300 | 12.3700 | 12.6300 | 12.0500 | -1.6693 | 1.8920 |
278 | 300164 | 通源石油 | 7.0800 | 7.1400 | 7.1500 | 7.0300 | 1.2766 | 1.9048 |
279 | 300449 | 汉邦高科 | 17.9400 | 18.0200 | 18.1800 | 17.8300 | 0.7267 | 1.9319 |
280 | 000952 | 广济药业 | 13.8100 | 13.8400 | 13.9400 | 13.6400 | -0.5747 | 2.0606 |
281 | 300635 | 达安股份 | 14.6800 | 14.6800 | 14.7700 | 14.4500 | 1.1019 | 2.0656 |
282 | 002562 | 兄弟科技 | 5.9500 | 5.8900 | 6.0800 | 5.8600 | -0.8418 | 2.0698 |
283 | 300668 | 杰恩设计 | 25.6000 | 25.6500 | 25.7800 | 25.1600 | 0.7463 | 2.0823 |
284 | 002918 | 蒙娜丽莎 | 22.8000 | 22.6700 | 22.9600 | 22.4600 | -0.6138 | 2.1016 |
285 | 300679 | 电连技术 | 35.5000 | 35.2200 | 35.7400 | 35.0100 | -1.7025 | 2.1173 |
286 | 300580 | 贝斯特 | 16.2600 | 16.3800 | 16.5900 | 16.2600 | -0.1828 | 2.1176 |
287 | 002596 | 海南瑞泽 | 9.5500 | 9.5200 | 9.6200 | 9.3300 | -0.5225 | 2.2055 |
288 | 002494 | 华斯股份 | 7.5200 | 7.3500 | 7.5500 | 7.3100 | -2.1305 | 2.2486 |
289 | 002846 | 英联股份 | 12.3000 | 12.3100 | 12.3800 | 12.2000 | 0.1627 | 2.3258 |
290 | 000613 | 大东海A | 8.0800 | 8.0100 | 8.1800 | 7.8800 | -0.8663 | 2.3759 |
291 | 300588 | 熙菱信息 | 13.3000 | 13.3500 | 13.5100 | 13.1700 | -0.9644 | 2.3818 |
292 | 002780 | 三夫户外 | 16.5500 | 16.3700 | 16.6600 | 16.3100 | -0.7879 | 2.4160 |
293 | 002264 | 新华都 | 8.9100 | 8.9000 | 8.9800 | 8.6900 | -0.2242 | 2.4198 |
294 | 300649 | 杭州园林 | 29.5600 | 29.3000 | 29.5600 | 29.0100 | -0.7789 | 2.5036 |
295 | 000509 | 华塑控股 | 2.5500 | 2.4600 | 2.5900 | 2.4500 | -7.5188 | 2.5671 |
296 | 300509 | 新美星 | 12.6900 | 12.6900 | 12.8200 | 12.5300 | 1.0350 | 2.6923 |
297 | 300663 | 科蓝软件 | 18.3700 | 18.5700 | 18.7800 | 18.0300 | 2.0330 | 2.7528 |
298 | 300056 | 三维丝 | 6.6700 | 6.5700 | 6.6700 | 6.4200 | -1.6467 | 2.7645 |
299 | 002721 | 金一文化 | 7.7900 | 7.8200 | 7.9000 | 7.6300 | -2.2500 | 2.9527 |
300 | 300503 | 昊志机电 | 11.6500 | 11.7200 | 11.8300 | 11.5800 | 0.4284 | 3.0610 |
301 | 002161 | 远望谷 | 8.2700 | 8.3700 | 8.4900 | 8.0700 | -1.1806 | 3.1953 |
302 | 300162 | 雷曼股份 | 6.3300 | 6.2400 | 6.3800 | 6.1500 | -0.4785 | 3.2278 |
303 | 002890 | 弘宇股份 | 28.3100 | 28.5500 | 28.7300 | 28.1500 | -0.6265 | 3.7504 |
304 | 300700 | 岱勒新材 | 49.1600 | 49.1600 | 49.1600 | 49.1600 | -9.9963 | 3.8515 |
305 | 002928 | 华夏航空 | 27.5700 | 27.6300 | 27.7800 | 27.1400 | -0.4683 | 3.8553 |
306 | 002892 | 科力尔 | 29.5400 | 29.4800 | 29.8800 | 29.0000 | -0.9076 | 3.9848 |
307 | 300696 | 爱乐达 | 32.7200 | 32.9100 | 33.3600 | 32.7200 | -0.0607 | 3.9914 |
308 | 300678 | 中科信息 | 27.2500 | 27.3700 | 27.6000 | 27.0600 | -0.0365 | 4.3981 |
309 | 300692 | 中环环保 | 22.1600 | 22.4500 | 22.5100 | 22.0400 | 1.1261 | 4.5802 |
310 | 002893 | 华通热力 | 24.2600 | 24.2800 | 24.3900 | 24.0100 | 0.2477 | 4.6660 |
311 | 300664 | 鹏鹞环保 | 18.0500 | 18.2300 | 18.3600 | 17.8600 | -0.7621 | 4.7385 |
312 | 002877 | 智能自控 | 20.2200 | 20.3100 | 20.3500 | 19.9200 | 0.4451 | 5.0723 |
313 | 002828 | 贝肯能源 | 16.2000 | 16.0800 | 16.2900 | 15.7100 | -0.5566 | 5.1372 |
314 | 002865 | 钧达股份 | 19.2300 | 19.4500 | 19.5000 | 19.0500 | 0.7772 | 5.1622 |
315 | 002912 | 中新赛克 | 93.0000 | 92.2900 | 94.4700 | 91.6300 | -1.9026 | 5.2493 |
316 | 300077 | 国民技术 | 9.3000 | 9.3900 | 9.5600 | 9.3000 | -2.7950 | 5.5632 |
317 | 002829 | 星网宇达 | 29.8100 | 29.9000 | 30.4900 | 29.4200 | -1.3527 | 5.9349 |
318 | 300643 | 万通智控 | 12.0000 | 11.9100 | 12.1700 | 11.7200 | -1.3256 | 6.1242 |
319 | 002888 | 惠威科技 | 20.0000 | 20.3200 | 20.4000 | 19.7000 | 0.1479 | 6.2706 |
320 | 300505 | 川金诺 | 31.6800 | 31.3100 | 32.0800 | 30.6700 | -0.6662 | 6.4421 |
321 | 300658 | 延江股份 | 15.4300 | 15.7300 | 15.8800 | 15.3700 | 1.1576 | 6.6309 |
322 | 002922 | 伊戈尔 | 24.4000 | 24.2000 | 24.6000 | 23.6800 | -1.0225 | 6.6799 |
323 | 002896 | 中大力德 | 45.3000 | 45.7000 | 46.3500 | 45.0500 | -1.2959 | 7.7045 |
324 | 300522 | 世名科技 | 27.6500 | 29.1000 | 29.1600 | 27.2500 | 1.4644 | 8.0565 |
325 | 002795 | 永和智控 | 22.4100 | 22.2800 | 22.8400 | 22.1300 | -0.4468 | 9.5054 |
326 | 300624 | 万兴科技 | 87.9000 | 87.2200 | 88.2800 | 86.5100 | 0.6230 | 10.7637 |
327 | 300688 | 创业黑马 | 63.6100 | 63.0000 | 63.9500 | 62.1100 | -1.4855 | 11.4429 |
328 | 002931 | 锋龙股份 | 48.5000 | 48.0900 | 48.5000 | 46.3800 | -0.8454 | 11.5991 |
329 | 300730 | 科创信息 | 26.8800 | 26.2800 | 26.8800 | 26.0600 | -4.4016 | 14.4474 |
330 | 002917 | 金奥博 | 32.5000 | 32.8800 | 32.9500 | 31.7200 | 1.2315 | 15.4089 |
331 | 002921 | 联诚精密 | 39.0000 | 39.0700 | 39.9400 | 38.3800 | -0.9130 | 16.0620 |
332 | 002930 | 宏川智慧 | 40.2100 | 40.8000 | 41.8800 | 40.2000 | 1.4925 | 19.4687 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年