首页 - 数据 - 资金动向 - 正文

深市换手率创1月新低股(244只)

来源:巨灵信息 2018-03-16 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1002399海普瑞17.180017.150017.270017.1200-0.11650.0612
2000048康达尔24.500024.550024.870024.50000.08150.0869
3000061农产品6.90006.89006.96006.8700-0.14490.1342
4002493荣盛石化16.070015.980016.220015.9200-0.56000.1344
5000959首钢股份5.52005.49005.55005.4800-0.54350.1394
6002083孚日股份6.05006.06006.09006.01000.16530.1580
7000726鲁泰A10.580010.550010.600010.5500-0.18920.1787
8002505大康农业2.56002.55002.57002.55000.00000.1889
9300423鲁亿通25.700025.700025.920025.69000.00000.1998
10000902新洋丰10.110010.020010.150010.0100-0.89020.2027
11002397梦洁股份6.31006.28006.31006.2400-0.47540.2094
12000157中联重科4.27004.27004.29004.26000.00000.2148
13002462嘉事堂24.400024.290024.600024.08000.28900.2228
14000418小天鹅A72.990071.610073.470071.4100-2.22560.2274
15300204舒泰神12.450012.550012.690012.4500-0.47580.2277
16002225濮耐股份4.65004.60004.67004.6000-1.07530.2323
17000876新希望7.56007.52007.58007.5200-0.39740.2366
18300289利德曼9.04009.04009.12009.03000.11070.2384
19002179中航光电38.550038.000038.850038.0000-1.32430.2421
20002414高德红外15.590015.320015.780015.2500-1.09750.2466
21000686东北证券8.04007.98008.08007.9800-0.74630.2482
22002696百洋股份18.720018.780019.070018.7200-0.47690.2542
23000428华天酒店3.77003.77003.81003.75000.26600.2557
24000612焦作万方7.82007.69007.95007.6900-2.41120.2708
25000755*ST三维6.60006.61006.68006.57000.30350.2733
26000630铜陵有色2.73002.73002.74002.72000.00000.2876
27000563陕国投A4.12004.11004.15004.1000-0.24270.3131
28002803吉宏股份40.850040.530040.850040.5000-0.29520.3146
29002221东华能源12.220012.040012.220011.9900-1.06820.3285
30000937冀中能源5.58005.51005.60005.5100-1.25450.3296
31000709河钢股份3.82003.78003.82003.7700-1.04710.3311
32000429粤高速A8.01008.00008.08007.97000.12520.3324
33000968蓝焰控股13.450013.470013.680013.4500-0.29610.3397
34300577开润股份65.410064.800065.880064.2500-0.93260.3440
35002777久远银海32.540032.300032.940032.1800-0.73760.3448
36000967盈峰环境8.05008.07008.10008.02000.24840.3464
37002378章源钨业8.75008.66008.76008.6400-0.57410.3477
38000576广东甘化20.850021.020021.040020.72000.76700.3590
39002745木林森40.020039.780040.660039.7600-0.55000.3672
40300255常山药业6.35006.38006.44006.3500-0.15650.3768
41000976华铁股份8.47008.45008.47008.40000.00000.3811
42000961中南建设7.22007.22007.35007.2000-0.55100.3863
43002501利源精制9.11009.06009.13009.0600-0.76670.3920
44300185通裕重工2.28002.28002.30002.2800-0.43670.3925
45300233金城医药18.160018.000018.480017.8200-0.49750.3932
46000982*ST中绒3.23003.26003.26003.19000.92880.3947
47000905厦门港务10.480010.280010.480010.2600-1.15380.3963
48002522浙江众成9.76009.54009.85009.5400-2.15380.4038
49000400许继电气11.810011.870011.970011.81000.59320.4046
50000758中色股份6.18006.14006.21006.1300-0.80780.4053
51002618丹邦科技10.730010.630010.860010.5800-0.93200.4176
52002385大北农6.16006.12006.17006.1100-0.32570.4242
53002588史丹利7.22007.18007.29007.1600-0.41610.4277
54300118东方日升12.080011.970012.140011.9600-0.58140.4313
55002111威海广泰12.670012.650012.800012.6500-0.78430.4367
56002621三垒股份14.470014.490014.790014.47000.13820.4371
57000752西藏发展14.160014.110014.380014.1000-0.35310.4386
58000737*ST南风4.09004.07004.13004.0600-0.48900.4409
59000608阳光股份7.02007.08007.17007.0200-0.42190.4461
60000925众合科技12.000011.920012.090011.82000.00000.4503
61002353杰瑞股份14.600014.500014.680014.4300-0.88860.4514
62000691亚太实业6.04005.97006.06005.9500-0.83060.4542
63002138顺络电子16.810016.840017.110016.8100-0.47280.4565
64300483沃施股份32.750033.270033.300032.75000.84870.4580
65002465海格通信9.86009.81009.90009.7700-0.50710.4592
66000910大亚圣象22.180021.980022.270021.9300-0.72270.4595
67002218拓日新能4.20004.19004.23004.1800-0.23810.4620
68000586汇源通信15.970015.800016.090015.8000-1.18820.4793
69002364中恒电气9.51009.42009.64009.4100-1.36130.4820
70000409山东地矿5.55005.55005.62005.52000.00000.4874
71000860顺鑫农业19.930019.800020.150019.6700-0.65230.4876
72300048合康新能3.57003.54003.60003.5400-1.11730.5026
73002391长青股份14.960014.840015.040014.7600-0.66930.5230
74002087新野纺织5.52005.53005.56005.50000.18120.5441
75002240威华股份16.480016.480016.590016.28000.48780.5482
76000898鞍钢股份6.73006.59006.74006.5900-2.08020.5484
77000683远兴能源2.85002.83002.85002.8200-0.70180.5515
78002166莱茵生物10.490010.400010.530010.4000-0.28760.5544
79300596利安隆18.000017.950018.180017.8600-0.66410.5609
80002231奥维通信8.56008.78008.80008.53001.50290.5617
81002521齐峰新材8.77008.77008.83008.7100-0.34090.5619
82002048宁波华翔20.170020.020020.220020.0200-0.74370.5627
83000751锌业股份4.80004.75004.82004.7500-0.62760.5639
84000413东旭光电8.27008.24008.32008.2200-0.24210.5661
85002682龙洲股份10.030010.030010.15009.99000.40040.5867
86000425徐工机械4.20004.15004.22004.1500-1.19050.6023
87002377国创高新7.87007.85008.02007.8200-0.50700.6047
88300284苏交科15.810015.800015.940015.7500-0.37830.6086
89300055万邦达16.970016.770016.970016.7600-0.53380.6207
90300217东方电热2.88002.88002.90002.8600-0.34600.6214
91000552靖远煤电3.64003.58003.64003.5800-1.64840.6245
92000707双环科技4.30004.29004.36004.2700-0.23260.6351
93002101广东鸿图18.750018.690018.930018.6900-0.74350.6372
94002124天邦股份9.38009.27009.47009.2500-1.80080.6381
95000498山东路桥6.44006.44006.49006.4400-0.15500.6547
96000036华联控股8.91008.90008.99008.9000-0.11220.6605
97002114罗平锌电16.120016.000016.250015.9500-0.92880.6674
98300573兴齐眼药21.420021.480021.970021.3300-0.18590.6690
99002033丽江旅游8.62008.64008.73008.6100-0.46080.6802
100002108沧州明珠10.230010.040010.260010.0300-1.47200.6930
101002215诺普信7.23007.10007.23007.0900-1.38890.7121
102002542中化岩土7.70007.76007.84007.70000.00000.7196
103300270中威电子14.250014.280014.350014.1500-0.76440.7214
104000301东方市场6.50006.53006.57006.48000.46150.7228
105002092中泰化学12.710012.500012.760012.4900-1.65220.7281
106000338潍柴动力8.47008.38008.54008.3800-1.17920.7411
107002556辉隆股份6.81006.77006.85006.7700-0.58740.7559
108000878云南铜业12.330012.190012.330012.1600-1.37540.7606
109300292吴通控股5.72005.66005.76005.6500-1.39370.7697
110002387黑牛食品16.780016.560016.780016.5500-1.54580.7771
111002644佛慈制药11.580011.310011.650011.3000-2.50000.7780
112300104乐视网5.93005.93005.93005.9300-10.01520.7784
113002504*ST弘高3.45003.46003.50003.44000.28990.7980
114000582北部湾港9.07008.98009.08008.9500-0.55370.8083
115300070碧水源17.010016.680017.080016.6700-1.70890.8101
116000060中金岭南9.96009.90009.98009.9000-0.60240.8161
117002258利尔化学21.300021.000021.520020.9600-1.63930.8443
118000422湖北宜化3.30003.32003.34003.29000.30210.8658
119002626金达威19.040018.850019.400018.8500-1.66930.8663
120300438鹏辉能源26.330025.840026.380025.7500-1.14770.8858
121300214日科化学5.36005.34005.40005.3100-0.37310.8935
122300607拓斯达63.070063.000064.600063.0000-0.94340.8962
123000901航天科技20.400020.290020.710020.2100-0.73390.8962
124002494华斯股份8.18008.13008.26008.11000.00000.8995
125300203聚光科技27.000026.820027.100026.8100-0.70340.9005
126300608思特奇27.700027.490027.860027.4200-0.03640.9013
127002278神开股份11.310011.370011.450011.25000.26460.9145
128002419天虹股份19.900019.890020.400019.88000.40380.9165
129002094青岛金王21.200021.240021.460021.20000.33070.9185
130002573清新环境15.660015.450015.720015.4200-1.27800.9255
131300084海默科技6.40006.39006.46006.3500-0.15630.9359
132300425环能科技9.84009.84009.94009.78000.10170.9362
133300081恒信东方12.020011.820012.120011.7900-1.82720.9590
134002827高争民爆16.900016.690016.910016.6300-0.23910.9592
135002037久联发展12.040011.830012.040011.8000-1.74420.9634
136000021深科技8.80008.81008.95008.7900-0.22651.0030
137300092科新机电7.18007.33007.44007.18000.68681.0056
138002190成飞集成22.480022.200022.800022.2000-2.11641.0197
139002158汉钟精机11.950011.930012.150011.9200-0.33421.0250
140300370安控科技3.95003.89003.96003.8800-1.51901.0259
141000929兰州黄河8.60008.71008.76008.56001.27911.0281
142300538同益股份32.400032.770032.950031.70001.61241.0622
143002727一心堂26.000025.730026.150025.3800-0.84781.0830
144002807江阴银行7.50007.51007.58007.4700-0.26561.0916
145002182云海金属7.83007.76007.86007.7400-1.02041.1009
146000505京粮控股8.28008.42008.46008.26001.32371.1111
147300456耐威科技34.330034.020034.610034.0000-0.90301.1151
148300220金运激光13.800013.700014.030013.7000-1.15441.1258
149002852道道全27.520027.700028.090027.52000.65411.1266
150300402宝色股份10.640010.590010.710010.5600-0.37631.1387
151300109新开源35.570035.800036.180035.12000.64661.1679
152002562兄弟科技14.540014.420014.660014.3700-0.82531.1967
153002285世联行10.150010.220010.410010.10001.08801.2020
154300041回天新材10.660010.430010.760010.4200-2.06571.2142
155002768国恩股份25.150025.240025.390024.85000.35791.2194
156300021大禹节水6.86006.70006.88006.7000-2.18981.2217
157300422博世科15.210015.000015.300014.9900-1.44551.2979
158000702正虹科技6.48006.51006.57006.47000.46301.3080
159002789建艺集团35.350035.500035.800035.3500-0.14061.3722
160000537广宇发展12.330012.180012.470012.1200-1.53601.3872
161002110三钢闽光21.480021.160021.710021.1400-1.16771.3922
162000915山大华特24.650024.720024.940024.50000.12151.4186
163300547川环科技53.370053.400054.170053.3600-0.55871.4410
164002600领益智造8.61008.59008.80008.5100-0.34801.4717
165002466天齐锂业63.240061.800063.560061.8000-2.40051.5018
166000528柳工9.68009.66009.79009.59000.20751.5129
167300022吉峰农机5.08005.08005.15005.07000.00001.5215
168002449国星光电19.500019.120019.680019.0700-2.44901.5717
169300622博士眼镜22.600022.400022.890022.4000-1.58171.6515
170000732泰禾集团28.890029.130029.940028.80000.27541.6566
171300355蒙草生态11.580011.420011.650011.4100-1.80571.6674
172300334津膜科技11.440011.400011.660011.3800-0.26251.7108
173002792通宇通讯28.390028.380028.580028.1000-0.42111.7238
174002809红墙股份28.150028.210028.630028.13000.03551.7860
175000055方大集团8.23008.11008.30008.1100-2.17131.7918
176300580贝斯特19.650019.580019.950019.5200-1.06111.7990
177000960锡业股份14.670014.450014.810014.3800-1.83421.8031
178002376新北洋15.000014.790015.250014.7000-2.18251.8294
179000893东凌国际5.75005.68005.80005.6700-2.06901.8773
180002279久其软件12.510012.220012.650012.1900-2.78441.9407
181300271华宇软件18.750018.420018.900018.3500-2.33302.0507
182300582英飞特16.290016.050016.390016.0000-1.29152.1042
183300157恒泰艾普6.94007.01007.15006.94000.57392.1132
184000807云铝股份8.50008.36008.56008.3200-2.45042.1345
185000401冀东水泥14.360014.310014.620014.23000.28032.1532
186002905金逸影视37.530037.500038.180037.5000-0.79372.1556
187300641正丹股份15.100014.960015.250014.9400-0.99272.2451
188300137先河环保19.300019.330019.580019.2000-0.41222.3553
189300188美亚柏科24.680024.310024.980024.3100-1.97582.3965
190002836新宏泽16.440016.770016.970016.44000.23912.4024
191300155安居宝5.95005.87006.09005.8700-2.49172.4606
192002842翔鹭钨业41.600041.340042.120041.2800-0.83952.5316
193300413快乐购39.030038.000040.300038.0000-3.11072.6598
194300343联创互联15.080014.740015.120014.7100-2.25462.7605
195000636风华高科12.560012.470012.680012.4000-0.47892.7928
196300369绿盟科技12.740012.680013.110012.6300-1.16912.8081
197300065海兰信16.330016.510016.850016.2100-0.12102.8098
198300590移为通信24.680024.240025.200024.1500-3.00122.8696
199002192融捷股份29.950029.030030.090029.0000-3.61892.9051
200002887绿茵生态67.340067.850068.600067.06000.29562.9145
201002442龙星化工11.060011.590012.060011.0600-5.69572.9405
202000670盈方微5.40005.35005.49005.3500-1.83492.9653
203300696爱乐达53.000053.150053.700052.7000-0.16903.0006
204002176江特电机12.700012.280012.700012.2800-3.07813.1040
205300077国民技术8.50008.40008.62008.3800-1.75443.2571
206002178延华智能7.82007.80007.88007.7500-0.88953.4279
207300709精研科技58.960059.020059.580058.50000.63093.4956
208000830鲁西化工19.920019.770020.350019.7400-0.15153.6488
209002517恺英网络20.180020.000020.380019.83000.00003.6618
210300624万兴科技88.620088.620088.620088.620010.00503.7000
211002635安洁科技24.680023.970024.920023.9000-3.15154.0295
212002398建研集团13.600013.080013.690013.0400-4.03524.0297
213002892科力尔36.080035.720036.390035.6000-0.99784.1705
214002837英维克20.190020.350020.770020.10000.89244.1821
215300451创业软件32.780032.490033.280032.4100-1.54554.2866
216300619金银河36.880036.430037.120036.2100-0.81684.3822
217000856冀东装备20.330020.320020.850020.2600-0.63574.8455
218002881美格智能27.400027.490028.410027.2100-0.93695.2214
219300340科恒股份49.990048.590050.420048.5400-2.66435.2273
220002920德赛西威37.800037.690038.800037.56000.34615.6045
221000816智慧农业3.88003.90003.98003.79000.00005.9617
222300697电工合金22.080022.160022.370021.91000.04516.0907
223300668杰恩设计78.990079.530080.500078.9100-0.06286.2812
224002497雅化集团14.700014.260014.850014.2100-3.64866.4601
225300664鹏鹞环保18.560018.400018.860018.3800-1.07536.7752
226300716国立科技22.490022.480023.020022.4800-0.53107.0067
227300693盛弘股份31.160030.300031.360030.2500-2.00527.1993
228002864盘龙药业27.640027.370028.090027.3600-0.79747.5184
229002926华西证券14.240014.110014.420014.1000-1.32877.5488
230002895川恒股份22.850022.610023.200022.5500-1.26648.0157
231002878元隆雅图41.480041.400042.160041.08000.53428.0993
232300706阿石创67.530065.820068.400065.7700-2.34428.8606
233002925盈趣科技93.570095.350095.900092.96000.67578.9092
234300431暴风集团27.820027.070028.100027.0100-3.39049.0810
235002916深南电路73.960072.880075.400072.8700-1.60669.3784
236002893华通热力24.030024.150024.560024.03000.54129.5638
237300487蓝晓科技28.010027.860028.550027.8100-1.55489.7182
238300514友讯达31.330030.980031.800030.9100-1.40049.7937
239300708聚灿光电26.750026.280027.140026.0200-1.646711.7434
240002907华森制药33.050033.120033.600032.51000.211812.2601
241300739明阳电路39.820039.900040.130039.41000.326914.7422
242300738奥飞数据63.250063.370064.500062.70000.189721.2250
243300644南京聚隆45.640045.400046.490045.30000.665221.3374
244300684中石科技52.200052.910053.530051.60001.926423.5166
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示深科技盈利能力一般,未来营收成长性一般。综合基本面各维度看,股价合理。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-