深市换手率创1月新低股(244只)
来源:巨灵信息
2018-03-16 00:00:00
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 002399 | 海普瑞 | 17.1800 | 17.1500 | 17.2700 | 17.1200 | -0.1165 | 0.0612 |
2 | 000048 | 康达尔 | 24.5000 | 24.5500 | 24.8700 | 24.5000 | 0.0815 | 0.0869 |
3 | 000061 | 农产品 | 6.9000 | 6.8900 | 6.9600 | 6.8700 | -0.1449 | 0.1342 |
4 | 002493 | 荣盛石化 | 16.0700 | 15.9800 | 16.2200 | 15.9200 | -0.5600 | 0.1344 |
5 | 000959 | 首钢股份 | 5.5200 | 5.4900 | 5.5500 | 5.4800 | -0.5435 | 0.1394 |
6 | 002083 | 孚日股份 | 6.0500 | 6.0600 | 6.0900 | 6.0100 | 0.1653 | 0.1580 |
7 | 000726 | 鲁泰A | 10.5800 | 10.5500 | 10.6000 | 10.5500 | -0.1892 | 0.1787 |
8 | 002505 | 大康农业 | 2.5600 | 2.5500 | 2.5700 | 2.5500 | 0.0000 | 0.1889 |
9 | 300423 | 鲁亿通 | 25.7000 | 25.7000 | 25.9200 | 25.6900 | 0.0000 | 0.1998 |
10 | 000902 | 新洋丰 | 10.1100 | 10.0200 | 10.1500 | 10.0100 | -0.8902 | 0.2027 |
11 | 002397 | 梦洁股份 | 6.3100 | 6.2800 | 6.3100 | 6.2400 | -0.4754 | 0.2094 |
12 | 000157 | 中联重科 | 4.2700 | 4.2700 | 4.2900 | 4.2600 | 0.0000 | 0.2148 |
13 | 002462 | 嘉事堂 | 24.4000 | 24.2900 | 24.6000 | 24.0800 | 0.2890 | 0.2228 |
14 | 000418 | 小天鹅A | 72.9900 | 71.6100 | 73.4700 | 71.4100 | -2.2256 | 0.2274 |
15 | 300204 | 舒泰神 | 12.4500 | 12.5500 | 12.6900 | 12.4500 | -0.4758 | 0.2277 |
16 | 002225 | 濮耐股份 | 4.6500 | 4.6000 | 4.6700 | 4.6000 | -1.0753 | 0.2323 |
17 | 000876 | 新希望 | 7.5600 | 7.5200 | 7.5800 | 7.5200 | -0.3974 | 0.2366 |
18 | 300289 | 利德曼 | 9.0400 | 9.0400 | 9.1200 | 9.0300 | 0.1107 | 0.2384 |
19 | 002179 | 中航光电 | 38.5500 | 38.0000 | 38.8500 | 38.0000 | -1.3243 | 0.2421 |
20 | 002414 | 高德红外 | 15.5900 | 15.3200 | 15.7800 | 15.2500 | -1.0975 | 0.2466 |
21 | 000686 | 东北证券 | 8.0400 | 7.9800 | 8.0800 | 7.9800 | -0.7463 | 0.2482 |
22 | 002696 | 百洋股份 | 18.7200 | 18.7800 | 19.0700 | 18.7200 | -0.4769 | 0.2542 |
23 | 000428 | 华天酒店 | 3.7700 | 3.7700 | 3.8100 | 3.7500 | 0.2660 | 0.2557 |
24 | 000612 | 焦作万方 | 7.8200 | 7.6900 | 7.9500 | 7.6900 | -2.4112 | 0.2708 |
25 | 000755 | *ST三维 | 6.6000 | 6.6100 | 6.6800 | 6.5700 | 0.3035 | 0.2733 |
26 | 000630 | 铜陵有色 | 2.7300 | 2.7300 | 2.7400 | 2.7200 | 0.0000 | 0.2876 |
27 | 000563 | 陕国投A | 4.1200 | 4.1100 | 4.1500 | 4.1000 | -0.2427 | 0.3131 |
28 | 002803 | 吉宏股份 | 40.8500 | 40.5300 | 40.8500 | 40.5000 | -0.2952 | 0.3146 |
29 | 002221 | 东华能源 | 12.2200 | 12.0400 | 12.2200 | 11.9900 | -1.0682 | 0.3285 |
30 | 000937 | 冀中能源 | 5.5800 | 5.5100 | 5.6000 | 5.5100 | -1.2545 | 0.3296 |
31 | 000709 | 河钢股份 | 3.8200 | 3.7800 | 3.8200 | 3.7700 | -1.0471 | 0.3311 |
32 | 000429 | 粤高速A | 8.0100 | 8.0000 | 8.0800 | 7.9700 | 0.1252 | 0.3324 |
33 | 000968 | 蓝焰控股 | 13.4500 | 13.4700 | 13.6800 | 13.4500 | -0.2961 | 0.3397 |
34 | 300577 | 开润股份 | 65.4100 | 64.8000 | 65.8800 | 64.2500 | -0.9326 | 0.3440 |
35 | 002777 | 久远银海 | 32.5400 | 32.3000 | 32.9400 | 32.1800 | -0.7376 | 0.3448 |
36 | 000967 | 盈峰环境 | 8.0500 | 8.0700 | 8.1000 | 8.0200 | 0.2484 | 0.3464 |
37 | 002378 | 章源钨业 | 8.7500 | 8.6600 | 8.7600 | 8.6400 | -0.5741 | 0.3477 |
38 | 000576 | 广东甘化 | 20.8500 | 21.0200 | 21.0400 | 20.7200 | 0.7670 | 0.3590 |
39 | 002745 | 木林森 | 40.0200 | 39.7800 | 40.6600 | 39.7600 | -0.5500 | 0.3672 |
40 | 300255 | 常山药业 | 6.3500 | 6.3800 | 6.4400 | 6.3500 | -0.1565 | 0.3768 |
41 | 000976 | 华铁股份 | 8.4700 | 8.4500 | 8.4700 | 8.4000 | 0.0000 | 0.3811 |
42 | 000961 | 中南建设 | 7.2200 | 7.2200 | 7.3500 | 7.2000 | -0.5510 | 0.3863 |
43 | 002501 | 利源精制 | 9.1100 | 9.0600 | 9.1300 | 9.0600 | -0.7667 | 0.3920 |
44 | 300185 | 通裕重工 | 2.2800 | 2.2800 | 2.3000 | 2.2800 | -0.4367 | 0.3925 |
45 | 300233 | 金城医药 | 18.1600 | 18.0000 | 18.4800 | 17.8200 | -0.4975 | 0.3932 |
46 | 000982 | *ST中绒 | 3.2300 | 3.2600 | 3.2600 | 3.1900 | 0.9288 | 0.3947 |
47 | 000905 | 厦门港务 | 10.4800 | 10.2800 | 10.4800 | 10.2600 | -1.1538 | 0.3963 |
48 | 002522 | 浙江众成 | 9.7600 | 9.5400 | 9.8500 | 9.5400 | -2.1538 | 0.4038 |
49 | 000400 | 许继电气 | 11.8100 | 11.8700 | 11.9700 | 11.8100 | 0.5932 | 0.4046 |
50 | 000758 | 中色股份 | 6.1800 | 6.1400 | 6.2100 | 6.1300 | -0.8078 | 0.4053 |
51 | 002618 | 丹邦科技 | 10.7300 | 10.6300 | 10.8600 | 10.5800 | -0.9320 | 0.4176 |
52 | 002385 | 大北农 | 6.1600 | 6.1200 | 6.1700 | 6.1100 | -0.3257 | 0.4242 |
53 | 002588 | 史丹利 | 7.2200 | 7.1800 | 7.2900 | 7.1600 | -0.4161 | 0.4277 |
54 | 300118 | 东方日升 | 12.0800 | 11.9700 | 12.1400 | 11.9600 | -0.5814 | 0.4313 |
55 | 002111 | 威海广泰 | 12.6700 | 12.6500 | 12.8000 | 12.6500 | -0.7843 | 0.4367 |
56 | 002621 | 三垒股份 | 14.4700 | 14.4900 | 14.7900 | 14.4700 | 0.1382 | 0.4371 |
57 | 000752 | 西藏发展 | 14.1600 | 14.1100 | 14.3800 | 14.1000 | -0.3531 | 0.4386 |
58 | 000737 | *ST南风 | 4.0900 | 4.0700 | 4.1300 | 4.0600 | -0.4890 | 0.4409 |
59 | 000608 | 阳光股份 | 7.0200 | 7.0800 | 7.1700 | 7.0200 | -0.4219 | 0.4461 |
60 | 000925 | 众合科技 | 12.0000 | 11.9200 | 12.0900 | 11.8200 | 0.0000 | 0.4503 |
61 | 002353 | 杰瑞股份 | 14.6000 | 14.5000 | 14.6800 | 14.4300 | -0.8886 | 0.4514 |
62 | 000691 | 亚太实业 | 6.0400 | 5.9700 | 6.0600 | 5.9500 | -0.8306 | 0.4542 |
63 | 002138 | 顺络电子 | 16.8100 | 16.8400 | 17.1100 | 16.8100 | -0.4728 | 0.4565 |
64 | 300483 | 沃施股份 | 32.7500 | 33.2700 | 33.3000 | 32.7500 | 0.8487 | 0.4580 |
65 | 002465 | 海格通信 | 9.8600 | 9.8100 | 9.9000 | 9.7700 | -0.5071 | 0.4592 |
66 | 000910 | 大亚圣象 | 22.1800 | 21.9800 | 22.2700 | 21.9300 | -0.7227 | 0.4595 |
67 | 002218 | 拓日新能 | 4.2000 | 4.1900 | 4.2300 | 4.1800 | -0.2381 | 0.4620 |
68 | 000586 | 汇源通信 | 15.9700 | 15.8000 | 16.0900 | 15.8000 | -1.1882 | 0.4793 |
69 | 002364 | 中恒电气 | 9.5100 | 9.4200 | 9.6400 | 9.4100 | -1.3613 | 0.4820 |
70 | 000409 | 山东地矿 | 5.5500 | 5.5500 | 5.6200 | 5.5200 | 0.0000 | 0.4874 |
71 | 000860 | 顺鑫农业 | 19.9300 | 19.8000 | 20.1500 | 19.6700 | -0.6523 | 0.4876 |
72 | 300048 | 合康新能 | 3.5700 | 3.5400 | 3.6000 | 3.5400 | -1.1173 | 0.5026 |
73 | 002391 | 长青股份 | 14.9600 | 14.8400 | 15.0400 | 14.7600 | -0.6693 | 0.5230 |
74 | 002087 | 新野纺织 | 5.5200 | 5.5300 | 5.5600 | 5.5000 | 0.1812 | 0.5441 |
75 | 002240 | 威华股份 | 16.4800 | 16.4800 | 16.5900 | 16.2800 | 0.4878 | 0.5482 |
76 | 000898 | 鞍钢股份 | 6.7300 | 6.5900 | 6.7400 | 6.5900 | -2.0802 | 0.5484 |
77 | 000683 | 远兴能源 | 2.8500 | 2.8300 | 2.8500 | 2.8200 | -0.7018 | 0.5515 |
78 | 002166 | 莱茵生物 | 10.4900 | 10.4000 | 10.5300 | 10.4000 | -0.2876 | 0.5544 |
79 | 300596 | 利安隆 | 18.0000 | 17.9500 | 18.1800 | 17.8600 | -0.6641 | 0.5609 |
80 | 002231 | 奥维通信 | 8.5600 | 8.7800 | 8.8000 | 8.5300 | 1.5029 | 0.5617 |
81 | 002521 | 齐峰新材 | 8.7700 | 8.7700 | 8.8300 | 8.7100 | -0.3409 | 0.5619 |
82 | 002048 | 宁波华翔 | 20.1700 | 20.0200 | 20.2200 | 20.0200 | -0.7437 | 0.5627 |
83 | 000751 | 锌业股份 | 4.8000 | 4.7500 | 4.8200 | 4.7500 | -0.6276 | 0.5639 |
84 | 000413 | 东旭光电 | 8.2700 | 8.2400 | 8.3200 | 8.2200 | -0.2421 | 0.5661 |
85 | 002682 | 龙洲股份 | 10.0300 | 10.0300 | 10.1500 | 9.9900 | 0.4004 | 0.5867 |
86 | 000425 | 徐工机械 | 4.2000 | 4.1500 | 4.2200 | 4.1500 | -1.1905 | 0.6023 |
87 | 002377 | 国创高新 | 7.8700 | 7.8500 | 8.0200 | 7.8200 | -0.5070 | 0.6047 |
88 | 300284 | 苏交科 | 15.8100 | 15.8000 | 15.9400 | 15.7500 | -0.3783 | 0.6086 |
89 | 300055 | 万邦达 | 16.9700 | 16.7700 | 16.9700 | 16.7600 | -0.5338 | 0.6207 |
90 | 300217 | 东方电热 | 2.8800 | 2.8800 | 2.9000 | 2.8600 | -0.3460 | 0.6214 |
91 | 000552 | 靖远煤电 | 3.6400 | 3.5800 | 3.6400 | 3.5800 | -1.6484 | 0.6245 |
92 | 000707 | 双环科技 | 4.3000 | 4.2900 | 4.3600 | 4.2700 | -0.2326 | 0.6351 |
93 | 002101 | 广东鸿图 | 18.7500 | 18.6900 | 18.9300 | 18.6900 | -0.7435 | 0.6372 |
94 | 002124 | 天邦股份 | 9.3800 | 9.2700 | 9.4700 | 9.2500 | -1.8008 | 0.6381 |
95 | 000498 | 山东路桥 | 6.4400 | 6.4400 | 6.4900 | 6.4400 | -0.1550 | 0.6547 |
96 | 000036 | 华联控股 | 8.9100 | 8.9000 | 8.9900 | 8.9000 | -0.1122 | 0.6605 |
97 | 002114 | 罗平锌电 | 16.1200 | 16.0000 | 16.2500 | 15.9500 | -0.9288 | 0.6674 |
98 | 300573 | 兴齐眼药 | 21.4200 | 21.4800 | 21.9700 | 21.3300 | -0.1859 | 0.6690 |
99 | 002033 | 丽江旅游 | 8.6200 | 8.6400 | 8.7300 | 8.6100 | -0.4608 | 0.6802 |
100 | 002108 | 沧州明珠 | 10.2300 | 10.0400 | 10.2600 | 10.0300 | -1.4720 | 0.6930 |
101 | 002215 | 诺普信 | 7.2300 | 7.1000 | 7.2300 | 7.0900 | -1.3889 | 0.7121 |
102 | 002542 | 中化岩土 | 7.7000 | 7.7600 | 7.8400 | 7.7000 | 0.0000 | 0.7196 |
103 | 300270 | 中威电子 | 14.2500 | 14.2800 | 14.3500 | 14.1500 | -0.7644 | 0.7214 |
104 | 000301 | 东方市场 | 6.5000 | 6.5300 | 6.5700 | 6.4800 | 0.4615 | 0.7228 |
105 | 002092 | 中泰化学 | 12.7100 | 12.5000 | 12.7600 | 12.4900 | -1.6522 | 0.7281 |
106 | 000338 | 潍柴动力 | 8.4700 | 8.3800 | 8.5400 | 8.3800 | -1.1792 | 0.7411 |
107 | 002556 | 辉隆股份 | 6.8100 | 6.7700 | 6.8500 | 6.7700 | -0.5874 | 0.7559 |
108 | 000878 | 云南铜业 | 12.3300 | 12.1900 | 12.3300 | 12.1600 | -1.3754 | 0.7606 |
109 | 300292 | 吴通控股 | 5.7200 | 5.6600 | 5.7600 | 5.6500 | -1.3937 | 0.7697 |
110 | 002387 | 黑牛食品 | 16.7800 | 16.5600 | 16.7800 | 16.5500 | -1.5458 | 0.7771 |
111 | 002644 | 佛慈制药 | 11.5800 | 11.3100 | 11.6500 | 11.3000 | -2.5000 | 0.7780 |
112 | 300104 | 乐视网 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -10.0152 | 0.7784 |
113 | 002504 | *ST弘高 | 3.4500 | 3.4600 | 3.5000 | 3.4400 | 0.2899 | 0.7980 |
114 | 000582 | 北部湾港 | 9.0700 | 8.9800 | 9.0800 | 8.9500 | -0.5537 | 0.8083 |
115 | 300070 | 碧水源 | 17.0100 | 16.6800 | 17.0800 | 16.6700 | -1.7089 | 0.8101 |
116 | 000060 | 中金岭南 | 9.9600 | 9.9000 | 9.9800 | 9.9000 | -0.6024 | 0.8161 |
117 | 002258 | 利尔化学 | 21.3000 | 21.0000 | 21.5200 | 20.9600 | -1.6393 | 0.8443 |
118 | 000422 | 湖北宜化 | 3.3000 | 3.3200 | 3.3400 | 3.2900 | 0.3021 | 0.8658 |
119 | 002626 | 金达威 | 19.0400 | 18.8500 | 19.4000 | 18.8500 | -1.6693 | 0.8663 |
120 | 300438 | 鹏辉能源 | 26.3300 | 25.8400 | 26.3800 | 25.7500 | -1.1477 | 0.8858 |
121 | 300214 | 日科化学 | 5.3600 | 5.3400 | 5.4000 | 5.3100 | -0.3731 | 0.8935 |
122 | 300607 | 拓斯达 | 63.0700 | 63.0000 | 64.6000 | 63.0000 | -0.9434 | 0.8962 |
123 | 000901 | 航天科技 | 20.4000 | 20.2900 | 20.7100 | 20.2100 | -0.7339 | 0.8962 |
124 | 002494 | 华斯股份 | 8.1800 | 8.1300 | 8.2600 | 8.1100 | 0.0000 | 0.8995 |
125 | 300203 | 聚光科技 | 27.0000 | 26.8200 | 27.1000 | 26.8100 | -0.7034 | 0.9005 |
126 | 300608 | 思特奇 | 27.7000 | 27.4900 | 27.8600 | 27.4200 | -0.0364 | 0.9013 |
127 | 002278 | 神开股份 | 11.3100 | 11.3700 | 11.4500 | 11.2500 | 0.2646 | 0.9145 |
128 | 002419 | 天虹股份 | 19.9000 | 19.8900 | 20.4000 | 19.8800 | 0.4038 | 0.9165 |
129 | 002094 | 青岛金王 | 21.2000 | 21.2400 | 21.4600 | 21.2000 | 0.3307 | 0.9185 |
130 | 002573 | 清新环境 | 15.6600 | 15.4500 | 15.7200 | 15.4200 | -1.2780 | 0.9255 |
131 | 300084 | 海默科技 | 6.4000 | 6.3900 | 6.4600 | 6.3500 | -0.1563 | 0.9359 |
132 | 300425 | 环能科技 | 9.8400 | 9.8400 | 9.9400 | 9.7800 | 0.1017 | 0.9362 |
133 | 300081 | 恒信东方 | 12.0200 | 11.8200 | 12.1200 | 11.7900 | -1.8272 | 0.9590 |
134 | 002827 | 高争民爆 | 16.9000 | 16.6900 | 16.9100 | 16.6300 | -0.2391 | 0.9592 |
135 | 002037 | 久联发展 | 12.0400 | 11.8300 | 12.0400 | 11.8000 | -1.7442 | 0.9634 |
136 | 000021 | 深科技 | 8.8000 | 8.8100 | 8.9500 | 8.7900 | -0.2265 | 1.0030 |
137 | 300092 | 科新机电 | 7.1800 | 7.3300 | 7.4400 | 7.1800 | 0.6868 | 1.0056 |
138 | 002190 | 成飞集成 | 22.4800 | 22.2000 | 22.8000 | 22.2000 | -2.1164 | 1.0197 |
139 | 002158 | 汉钟精机 | 11.9500 | 11.9300 | 12.1500 | 11.9200 | -0.3342 | 1.0250 |
140 | 300370 | 安控科技 | 3.9500 | 3.8900 | 3.9600 | 3.8800 | -1.5190 | 1.0259 |
141 | 000929 | 兰州黄河 | 8.6000 | 8.7100 | 8.7600 | 8.5600 | 1.2791 | 1.0281 |
142 | 300538 | 同益股份 | 32.4000 | 32.7700 | 32.9500 | 31.7000 | 1.6124 | 1.0622 |
143 | 002727 | 一心堂 | 26.0000 | 25.7300 | 26.1500 | 25.3800 | -0.8478 | 1.0830 |
144 | 002807 | 江阴银行 | 7.5000 | 7.5100 | 7.5800 | 7.4700 | -0.2656 | 1.0916 |
145 | 002182 | 云海金属 | 7.8300 | 7.7600 | 7.8600 | 7.7400 | -1.0204 | 1.1009 |
146 | 000505 | 京粮控股 | 8.2800 | 8.4200 | 8.4600 | 8.2600 | 1.3237 | 1.1111 |
147 | 300456 | 耐威科技 | 34.3300 | 34.0200 | 34.6100 | 34.0000 | -0.9030 | 1.1151 |
148 | 300220 | 金运激光 | 13.8000 | 13.7000 | 14.0300 | 13.7000 | -1.1544 | 1.1258 |
149 | 002852 | 道道全 | 27.5200 | 27.7000 | 28.0900 | 27.5200 | 0.6541 | 1.1266 |
150 | 300402 | 宝色股份 | 10.6400 | 10.5900 | 10.7100 | 10.5600 | -0.3763 | 1.1387 |
151 | 300109 | 新开源 | 35.5700 | 35.8000 | 36.1800 | 35.1200 | 0.6466 | 1.1679 |
152 | 002562 | 兄弟科技 | 14.5400 | 14.4200 | 14.6600 | 14.3700 | -0.8253 | 1.1967 |
153 | 002285 | 世联行 | 10.1500 | 10.2200 | 10.4100 | 10.1000 | 1.0880 | 1.2020 |
154 | 300041 | 回天新材 | 10.6600 | 10.4300 | 10.7600 | 10.4200 | -2.0657 | 1.2142 |
155 | 002768 | 国恩股份 | 25.1500 | 25.2400 | 25.3900 | 24.8500 | 0.3579 | 1.2194 |
156 | 300021 | 大禹节水 | 6.8600 | 6.7000 | 6.8800 | 6.7000 | -2.1898 | 1.2217 |
157 | 300422 | 博世科 | 15.2100 | 15.0000 | 15.3000 | 14.9900 | -1.4455 | 1.2979 |
158 | 000702 | 正虹科技 | 6.4800 | 6.5100 | 6.5700 | 6.4700 | 0.4630 | 1.3080 |
159 | 002789 | 建艺集团 | 35.3500 | 35.5000 | 35.8000 | 35.3500 | -0.1406 | 1.3722 |
160 | 000537 | 广宇发展 | 12.3300 | 12.1800 | 12.4700 | 12.1200 | -1.5360 | 1.3872 |
161 | 002110 | 三钢闽光 | 21.4800 | 21.1600 | 21.7100 | 21.1400 | -1.1677 | 1.3922 |
162 | 000915 | 山大华特 | 24.6500 | 24.7200 | 24.9400 | 24.5000 | 0.1215 | 1.4186 |
163 | 300547 | 川环科技 | 53.3700 | 53.4000 | 54.1700 | 53.3600 | -0.5587 | 1.4410 |
164 | 002600 | 领益智造 | 8.6100 | 8.5900 | 8.8000 | 8.5100 | -0.3480 | 1.4717 |
165 | 002466 | 天齐锂业 | 63.2400 | 61.8000 | 63.5600 | 61.8000 | -2.4005 | 1.5018 |
166 | 000528 | 柳工 | 9.6800 | 9.6600 | 9.7900 | 9.5900 | 0.2075 | 1.5129 |
167 | 300022 | 吉峰农机 | 5.0800 | 5.0800 | 5.1500 | 5.0700 | 0.0000 | 1.5215 |
168 | 002449 | 国星光电 | 19.5000 | 19.1200 | 19.6800 | 19.0700 | -2.4490 | 1.5717 |
169 | 300622 | 博士眼镜 | 22.6000 | 22.4000 | 22.8900 | 22.4000 | -1.5817 | 1.6515 |
170 | 000732 | 泰禾集团 | 28.8900 | 29.1300 | 29.9400 | 28.8000 | 0.2754 | 1.6566 |
171 | 300355 | 蒙草生态 | 11.5800 | 11.4200 | 11.6500 | 11.4100 | -1.8057 | 1.6674 |
172 | 300334 | 津膜科技 | 11.4400 | 11.4000 | 11.6600 | 11.3800 | -0.2625 | 1.7108 |
173 | 002792 | 通宇通讯 | 28.3900 | 28.3800 | 28.5800 | 28.1000 | -0.4211 | 1.7238 |
174 | 002809 | 红墙股份 | 28.1500 | 28.2100 | 28.6300 | 28.1300 | 0.0355 | 1.7860 |
175 | 000055 | 方大集团 | 8.2300 | 8.1100 | 8.3000 | 8.1100 | -2.1713 | 1.7918 |
176 | 300580 | 贝斯特 | 19.6500 | 19.5800 | 19.9500 | 19.5200 | -1.0611 | 1.7990 |
177 | 000960 | 锡业股份 | 14.6700 | 14.4500 | 14.8100 | 14.3800 | -1.8342 | 1.8031 |
178 | 002376 | 新北洋 | 15.0000 | 14.7900 | 15.2500 | 14.7000 | -2.1825 | 1.8294 |
179 | 000893 | 东凌国际 | 5.7500 | 5.6800 | 5.8000 | 5.6700 | -2.0690 | 1.8773 |
180 | 002279 | 久其软件 | 12.5100 | 12.2200 | 12.6500 | 12.1900 | -2.7844 | 1.9407 |
181 | 300271 | 华宇软件 | 18.7500 | 18.4200 | 18.9000 | 18.3500 | -2.3330 | 2.0507 |
182 | 300582 | 英飞特 | 16.2900 | 16.0500 | 16.3900 | 16.0000 | -1.2915 | 2.1042 |
183 | 300157 | 恒泰艾普 | 6.9400 | 7.0100 | 7.1500 | 6.9400 | 0.5739 | 2.1132 |
184 | 000807 | 云铝股份 | 8.5000 | 8.3600 | 8.5600 | 8.3200 | -2.4504 | 2.1345 |
185 | 000401 | 冀东水泥 | 14.3600 | 14.3100 | 14.6200 | 14.2300 | 0.2803 | 2.1532 |
186 | 002905 | 金逸影视 | 37.5300 | 37.5000 | 38.1800 | 37.5000 | -0.7937 | 2.1556 |
187 | 300641 | 正丹股份 | 15.1000 | 14.9600 | 15.2500 | 14.9400 | -0.9927 | 2.2451 |
188 | 300137 | 先河环保 | 19.3000 | 19.3300 | 19.5800 | 19.2000 | -0.4122 | 2.3553 |
189 | 300188 | 美亚柏科 | 24.6800 | 24.3100 | 24.9800 | 24.3100 | -1.9758 | 2.3965 |
190 | 002836 | 新宏泽 | 16.4400 | 16.7700 | 16.9700 | 16.4400 | 0.2391 | 2.4024 |
191 | 300155 | 安居宝 | 5.9500 | 5.8700 | 6.0900 | 5.8700 | -2.4917 | 2.4606 |
192 | 002842 | 翔鹭钨业 | 41.6000 | 41.3400 | 42.1200 | 41.2800 | -0.8395 | 2.5316 |
193 | 300413 | 快乐购 | 39.0300 | 38.0000 | 40.3000 | 38.0000 | -3.1107 | 2.6598 |
194 | 300343 | 联创互联 | 15.0800 | 14.7400 | 15.1200 | 14.7100 | -2.2546 | 2.7605 |
195 | 000636 | 风华高科 | 12.5600 | 12.4700 | 12.6800 | 12.4000 | -0.4789 | 2.7928 |
196 | 300369 | 绿盟科技 | 12.7400 | 12.6800 | 13.1100 | 12.6300 | -1.1691 | 2.8081 |
197 | 300065 | 海兰信 | 16.3300 | 16.5100 | 16.8500 | 16.2100 | -0.1210 | 2.8098 |
198 | 300590 | 移为通信 | 24.6800 | 24.2400 | 25.2000 | 24.1500 | -3.0012 | 2.8696 |
199 | 002192 | 融捷股份 | 29.9500 | 29.0300 | 30.0900 | 29.0000 | -3.6189 | 2.9051 |
200 | 002887 | 绿茵生态 | 67.3400 | 67.8500 | 68.6000 | 67.0600 | 0.2956 | 2.9145 |
201 | 002442 | 龙星化工 | 11.0600 | 11.5900 | 12.0600 | 11.0600 | -5.6957 | 2.9405 |
202 | 000670 | 盈方微 | 5.4000 | 5.3500 | 5.4900 | 5.3500 | -1.8349 | 2.9653 |
203 | 300696 | 爱乐达 | 53.0000 | 53.1500 | 53.7000 | 52.7000 | -0.1690 | 3.0006 |
204 | 002176 | 江特电机 | 12.7000 | 12.2800 | 12.7000 | 12.2800 | -3.0781 | 3.1040 |
205 | 300077 | 国民技术 | 8.5000 | 8.4000 | 8.6200 | 8.3800 | -1.7544 | 3.2571 |
206 | 002178 | 延华智能 | 7.8200 | 7.8000 | 7.8800 | 7.7500 | -0.8895 | 3.4279 |
207 | 300709 | 精研科技 | 58.9600 | 59.0200 | 59.5800 | 58.5000 | 0.6309 | 3.4956 |
208 | 000830 | 鲁西化工 | 19.9200 | 19.7700 | 20.3500 | 19.7400 | -0.1515 | 3.6488 |
209 | 002517 | 恺英网络 | 20.1800 | 20.0000 | 20.3800 | 19.8300 | 0.0000 | 3.6618 |
210 | 300624 | 万兴科技 | 88.6200 | 88.6200 | 88.6200 | 88.6200 | 10.0050 | 3.7000 |
211 | 002635 | 安洁科技 | 24.6800 | 23.9700 | 24.9200 | 23.9000 | -3.1515 | 4.0295 |
212 | 002398 | 建研集团 | 13.6000 | 13.0800 | 13.6900 | 13.0400 | -4.0352 | 4.0297 |
213 | 002892 | 科力尔 | 36.0800 | 35.7200 | 36.3900 | 35.6000 | -0.9978 | 4.1705 |
214 | 002837 | 英维克 | 20.1900 | 20.3500 | 20.7700 | 20.1000 | 0.8924 | 4.1821 |
215 | 300451 | 创业软件 | 32.7800 | 32.4900 | 33.2800 | 32.4100 | -1.5455 | 4.2866 |
216 | 300619 | 金银河 | 36.8800 | 36.4300 | 37.1200 | 36.2100 | -0.8168 | 4.3822 |
217 | 000856 | 冀东装备 | 20.3300 | 20.3200 | 20.8500 | 20.2600 | -0.6357 | 4.8455 |
218 | 002881 | 美格智能 | 27.4000 | 27.4900 | 28.4100 | 27.2100 | -0.9369 | 5.2214 |
219 | 300340 | 科恒股份 | 49.9900 | 48.5900 | 50.4200 | 48.5400 | -2.6643 | 5.2273 |
220 | 002920 | 德赛西威 | 37.8000 | 37.6900 | 38.8000 | 37.5600 | 0.3461 | 5.6045 |
221 | 000816 | 智慧农业 | 3.8800 | 3.9000 | 3.9800 | 3.7900 | 0.0000 | 5.9617 |
222 | 300697 | 电工合金 | 22.0800 | 22.1600 | 22.3700 | 21.9100 | 0.0451 | 6.0907 |
223 | 300668 | 杰恩设计 | 78.9900 | 79.5300 | 80.5000 | 78.9100 | -0.0628 | 6.2812 |
224 | 002497 | 雅化集团 | 14.7000 | 14.2600 | 14.8500 | 14.2100 | -3.6486 | 6.4601 |
225 | 300664 | 鹏鹞环保 | 18.5600 | 18.4000 | 18.8600 | 18.3800 | -1.0753 | 6.7752 |
226 | 300716 | 国立科技 | 22.4900 | 22.4800 | 23.0200 | 22.4800 | -0.5310 | 7.0067 |
227 | 300693 | 盛弘股份 | 31.1600 | 30.3000 | 31.3600 | 30.2500 | -2.0052 | 7.1993 |
228 | 002864 | 盘龙药业 | 27.6400 | 27.3700 | 28.0900 | 27.3600 | -0.7974 | 7.5184 |
229 | 002926 | 华西证券 | 14.2400 | 14.1100 | 14.4200 | 14.1000 | -1.3287 | 7.5488 |
230 | 002895 | 川恒股份 | 22.8500 | 22.6100 | 23.2000 | 22.5500 | -1.2664 | 8.0157 |
231 | 002878 | 元隆雅图 | 41.4800 | 41.4000 | 42.1600 | 41.0800 | 0.5342 | 8.0993 |
232 | 300706 | 阿石创 | 67.5300 | 65.8200 | 68.4000 | 65.7700 | -2.3442 | 8.8606 |
233 | 002925 | 盈趣科技 | 93.5700 | 95.3500 | 95.9000 | 92.9600 | 0.6757 | 8.9092 |
234 | 300431 | 暴风集团 | 27.8200 | 27.0700 | 28.1000 | 27.0100 | -3.3904 | 9.0810 |
235 | 002916 | 深南电路 | 73.9600 | 72.8800 | 75.4000 | 72.8700 | -1.6066 | 9.3784 |
236 | 002893 | 华通热力 | 24.0300 | 24.1500 | 24.5600 | 24.0300 | 0.5412 | 9.5638 |
237 | 300487 | 蓝晓科技 | 28.0100 | 27.8600 | 28.5500 | 27.8100 | -1.5548 | 9.7182 |
238 | 300514 | 友讯达 | 31.3300 | 30.9800 | 31.8000 | 30.9100 | -1.4004 | 9.7937 |
239 | 300708 | 聚灿光电 | 26.7500 | 26.2800 | 27.1400 | 26.0200 | -1.6467 | 11.7434 |
240 | 002907 | 华森制药 | 33.0500 | 33.1200 | 33.6000 | 32.5100 | 0.2118 | 12.2601 |
241 | 300739 | 明阳电路 | 39.8200 | 39.9000 | 40.1300 | 39.4100 | 0.3269 | 14.7422 |
242 | 300738 | 奥飞数据 | 63.2500 | 63.3700 | 64.5000 | 62.7000 | 0.1897 | 21.2250 |
243 | 300644 | 南京聚隆 | 45.6400 | 45.4000 | 46.4900 | 45.3000 | 0.6652 | 21.3374 |
244 | 300684 | 中石科技 | 52.2000 | 52.9100 | 53.5300 | 51.6000 | 1.9264 | 23.5166 |
证券之星估值分析提示深科技盈利能力一般,未来营收成长性一般。综合基本面各维度看,股价合理。 更多>> 证券之星估值分析提示华联控股盈利能力一般,未来营收成长性较差。综合基本面各维度看,股价合理。 更多>> 证券之星估值分析提示方大集团盈利能力较差,未来营收成长性一般。综合基本面各维度看,股价合理。 更多>> 证券之星估值分析提示中金岭南盈利能力一般,未来营收成长性较差。综合基本面各维度看,股价偏低。 更多>> 证券之星估值分析提示中联重科盈利能力一般,未来营收成长性良好。综合基本面各维度看,股价偏低。 更多>> 证券之星估值分析提示潍柴动力盈利能力一般,未来营收成长性良好。综合基本面各维度看,股价偏低。 更多>> 证券之星估值分析提示许继电气盈利能力一般,未来营收成长性良好。综合基本面各维度看,股价合理。 更多>> 证券之星估值分析提示冀东水泥盈利能力一般,未来营收成长性较差。综合基本面各维度看,股价合理。 更多>>
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年