深市价格创1月新高股(667只)
来源：巨灵信息
2018-03-13 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 21.6800 | 23.4000 | 23.8800 | 21.3900 | 7.5862 |
| 2 | 000009 | 中国宝安 | 6.4600 | 6.4200 | 6.6100 | 6.4000 | 1.4218 |
| 3 | 000010 | 美丽生态 | 4.7200 | 4.8800 | 5.0500 | 4.6700 | 3.3898 |
| 4 | 000012 | 南玻A | 8.2000 | 8.1400 | 8.3000 | 8.1200 | -0.7317 |
| 5 | 000030 | 富奥股份 | 7.7800 | 7.7300 | 7.8100 | 7.6900 | -0.5148 |
| 6 | 000049 | 德赛电池 | 37.6500 | 36.9800 | 37.7600 | 36.8600 | -1.7012 |
| 7 | 000061 | 农产品 | 6.9900 | 7.1800 | 7.2600 | 6.9500 | 2.7182 |
| 8 | 000062 | 深圳华强 | 21.2300 | 21.6200 | 21.9800 | 21.2300 | 2.0293 |
| 9 | 000066 | 中国长城 | 7.1700 | 7.3400 | 7.5300 | 7.1600 | 1.9444 |
| 10 | 000068 | 华控赛格 | 4.6800 | 4.8200 | 4.9400 | 4.6100 | 2.5532 |
| 11 | 000070 | 特发信息 | 9.4100 | 9.5500 | 9.6300 | 9.3900 | 1.0582 |
| 12 | 000078 | 海王生物 | 6.0300 | 6.1300 | 6.1800 | 6.0000 | 1.6584 |
| 13 | 000088 | 盐田港 | 7.9800 | 7.9800 | 8.1000 | 7.7900 | 0.1255 |
| 14 | 000099 | 中信海直 | 8.5700 | 8.4500 | 8.5800 | 8.4300 | -1.1696 |
| 15 | 000100 | TCL集团 | 3.9000 | 3.8400 | 3.9400 | 3.8300 | -0.5181 |
| 16 | 000151 | 中成股份 | 11.1800 | 12.1700 | 12.1700 | 11.1000 | 10.0362 |
| 17 | 000155 | 川化股份 | 7.0500 | 7.3400 | 7.6700 | 7.0300 | 4.2614 |
| 18 | 000157 | 中联重科 | 4.3500 | 4.3100 | 4.3600 | 4.3000 | -0.9195 |
| 19 | 000158 | 常山北明 | 8.0200 | 8.0800 | 8.2300 | 8.0000 | 0.3727 |
| 20 | 000159 | 国际实业 | 4.7200 | 4.7100 | 4.7700 | 4.6700 | 0.2128 |
| 21 | 000403 | ST生化 | 30.2800 | 30.2900 | 30.5800 | 30.0700 | 0.0330 |
| 22 | 000407 | 胜利股份 | 6.2200 | 6.4600 | 6.7800 | 6.2000 | 4.3619 |
| 23 | 000408 | 藏格控股 | 16.8600 | 16.8600 | 17.5900 | 16.8000 | 0.0593 |
| 24 | 000416 | 民生控股 | 5.7400 | 5.7700 | 5.8300 | 5.7200 | 0.5226 |
| 25 | 000418 | 小天鹅A | 75.1000 | 73.2300 | 75.5000 | 72.0200 | -0.1227 |
| 26 | 000421 | 南京公用 | 5.5500 | 5.5400 | 5.5800 | 5.5200 | -0.1802 |
| 27 | 000422 | 湖北宜化 | 3.3600 | 3.4000 | 3.4800 | 3.3600 | 0.2950 |
| 28 | 000428 | 华天酒店 | 3.8300 | 3.8400 | 3.9000 | 3.8300 | -0.2597 |
| 29 | 000430 | 张家界 | 8.2400 | 8.1600 | 8.2400 | 8.1500 | -0.8505 |
| 30 | 000498 | 山东路桥 | 6.5800 | 6.6000 | 6.6800 | 6.5500 | 0.0000 |
| 31 | 000501 | 鄂武商A | 16.4700 | 16.5300 | 16.6700 | 16.3100 | 0.4253 |
| 32 | 000505 | 京粮控股 | 9.1700 | 8.5600 | 9.1800 | 8.5600 | -4.8889 |
| 33 | 000510 | 金路集团 | 7.2200 | 7.2600 | 7.4600 | 7.2100 | -0.2747 |
| 34 | 000519 | 中兵红箭 | 9.0000 | 8.9700 | 9.2700 | 8.9000 | 1.9318 |
| 35 | 000520 | 长航凤凰 | 3.6500 | 3.6700 | 3.7800 | 3.6400 | 0.2732 |
| 36 | 000526 | *ST紫学 | 28.8200 | 29.2100 | 29.6800 | 28.7300 | 1.3532 |
| 37 | 000528 | 柳工 | 9.9700 | 9.7500 | 10.2500 | 9.7100 | -2.5974 |
| 38 | 000530 | 大冷股份 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | 10.0176 |
| 39 | 000531 | 穗恒运A | 7.3300 | 7.2900 | 7.3900 | 7.2800 | -0.1370 |
| 40 | 000532 | 华金资本 | 11.0900 | 10.7700 | 11.4900 | 10.7700 | -1.6438 |
| 41 | 000541 | 佛山照明 | 8.9700 | 8.8800 | 9.0400 | 8.8700 | -0.8929 |
| 42 | 000546 | 金圆股份 | 15.3800 | 15.7600 | 15.9000 | 15.3100 | 2.4707 |
| 43 | 000558 | 莱茵体育 | 4.8800 | 4.7100 | 4.8800 | 4.6600 | -3.4836 |
| 44 | 000559 | 万向钱潮 | 9.1700 | 9.2200 | 9.3300 | 9.0900 | 0.7650 |
| 45 | 000561 | 烽火电子 | 7.5800 | 7.9300 | 8.2600 | 7.4600 | 4.4796 |
| 46 | 000563 | 陕国投A | 4.1800 | 4.1700 | 4.2800 | 4.1700 | -0.9501 |
| 47 | 000565 | 渝三峡A | 6.5300 | 6.5400 | 6.6200 | 6.4000 | 0.3067 |
| 48 | 000572 | 海马汽车 | 3.9400 | 4.0200 | 4.1500 | 3.9300 | 1.5152 |
| 49 | 000573 | 粤宏远A | 5.0700 | 5.0700 | 5.2200 | 5.0300 | 0.0000 |
| 50 | 000582 | 北部湾港 | 9.1700 | 9.3300 | 9.7500 | 9.0600 | 1.7448 |
| 51 | 000585 | 东北电气 | 3.5200 | 3.6900 | 3.7500 | 3.5100 | 3.6517 |
| 52 | 000589 | 黔轮胎A | 4.3700 | 4.3600 | 4.3900 | 4.3200 | -0.2288 |
| 53 | 000591 | 太阳能 | 5.1900 | 5.1600 | 5.2400 | 5.1500 | -0.3861 |
| 54 | 000595 | *ST宝实 | 4.4500 | 4.5600 | 4.6400 | 4.4200 | 2.4719 |
| 55 | 000597 | 东北制药 | 10.4100 | 10.4700 | 10.5800 | 10.3700 | 0.6731 |
| 56 | 000607 | 华媒控股 | 5.6300 | 5.5600 | 5.6600 | 5.5300 | -1.2433 |
| 57 | 000611 | 天首发展 | 7.3000 | 7.4000 | 7.4000 | 7.2400 | 1.3699 |
| 58 | 000620 | 新华联 | 6.1000 | 6.3200 | 6.4800 | 6.0800 | 3.2680 |
| 59 | 000625 | 长安汽车 | 12.1300 | 12.1800 | 12.2700 | 12.0300 | 0.4950 |
| 60 | 000627 | 天茂集团 | 8.2400 | 8.0900 | 8.2400 | 8.0500 | -1.3415 |
| 61 | 000628 | 高新发展 | 8.3500 | 8.7600 | 8.9000 | 8.3400 | 4.9102 |
| 62 | 000631 | 顺发恒业 | 4.2000 | 4.2300 | 4.2500 | 4.1700 | 0.7143 |
| 63 | 000633 | 合金投资 | 8.5900 | 8.7300 | 8.7500 | 8.4300 | 1.9860 |
| 64 | 000638 | 万方发展 | 9.4100 | 10.4900 | 10.4900 | 9.3800 | 9.9581 |
| 65 | 000639 | 西王食品 | 16.6000 | 16.8100 | 17.0900 | 16.5600 | 1.2651 |
| 66 | 000655 | 金岭矿业 | 5.4700 | 5.5600 | 5.5800 | 5.4300 | 1.2750 |
| 67 | 000662 | 天夏智慧 | 13.4300 | 13.4500 | 13.6400 | 13.2000 | 0.1489 |
| 68 | 000665 | 湖北广电 | 11.8300 | 11.9000 | 12.6500 | 11.7300 | 2.4096 |
| 69 | 000667 | 美好置业 | 3.0700 | 3.0700 | 3.1000 | 3.0500 | 0.3268 |
| 70 | 000669 | 金鸿控股 | 12.2700 | 12.4500 | 12.6500 | 12.2100 | 1.4670 |
| 71 | 000670 | 盈方微 | 5.5800 | 5.7600 | 6.2300 | 5.5000 | 1.7668 |
| 72 | 000672 | 上峰水泥 | 12.6400 | 12.7800 | 13.0800 | 12.4800 | 0.6299 |
| 73 | 000679 | 大连友谊 | 7.1800 | 6.7300 | 7.1800 | 6.7200 | -2.3222 |
| 74 | 000680 | 山推股份 | 4.6000 | 4.6000 | 4.6700 | 4.5700 | -0.6479 |
| 75 | 000698 | 沈阳化工 | 5.6500 | 5.6400 | 5.6900 | 5.6300 | -0.1770 |
| 76 | 000700 | 模塑科技 | 5.1800 | 5.3800 | 5.5500 | 5.1400 | 3.8610 |
| 77 | 000701 | 厦门信达 | 8.7700 | 8.7700 | 8.9600 | 8.7600 | -0.3409 |
| 78 | 000702 | 正虹科技 | 6.5900 | 6.8000 | 6.9500 | 6.5300 | 3.3435 |
| 79 | 000707 | 双环科技 | 4.4300 | 4.5300 | 4.5600 | 4.4000 | 2.0270 |
| 80 | 000711 | 京蓝科技 | 13.0700 | 12.6800 | 13.0700 | 12.6000 | -2.6114 |
| 81 | 000713 | 丰乐种业 | 6.6700 | 6.8100 | 6.8900 | 6.6600 | 1.7937 |
| 82 | 000719 | 中原传媒 | 8.8800 | 8.8600 | 9.0400 | 8.8500 | -0.3375 |
| 83 | 000720 | 新能泰山 | 4.3500 | 4.3700 | 4.4300 | 4.3400 | 0.4598 |
| 84 | 000721 | 西安饮食 | 5.0300 | 5.0600 | 5.1300 | 5.0300 | 0.5964 |
| 85 | 000731 | 四川美丰 | 7.6800 | 7.7300 | 7.7600 | 7.6300 | 0.1295 |
| 86 | 000733 | 振华科技 | 13.2400 | 13.3100 | 13.5100 | 13.1900 | 0.5287 |
| 87 | 000752 | 西藏发展 | 14.2500 | 13.9600 | 14.4800 | 13.9600 | -2.7855 |
| 88 | 000756 | 新华制药 | 12.8400 | 13.4100 | 13.9800 | 12.8400 | 4.6022 |
| 89 | 000759 | 中百集团 | 8.3500 | 8.3000 | 8.3900 | 8.2000 | -0.7177 |
| 90 | 000760 | 斯太尔 | 5.1800 | 5.4600 | 5.5900 | 5.0300 | 5.2023 |
| 91 | 000762 | 西藏矿业 | 14.2900 | 14.4200 | 14.7800 | 14.2200 | 0.2782 |
| 92 | 000777 | 中核科技 | 14.2500 | 14.1300 | 14.5000 | 14.1100 | -0.8421 |
| 93 | 000785 | 武汉中商 | 9.5200 | 9.7100 | 9.7500 | 9.4600 | 1.8888 |
| 94 | 000786 | 北新建材 | 24.9800 | 25.0200 | 25.2800 | 24.7500 | 0.0400 |
| 95 | 000789 | 万年青 | 11.3300 | 11.7400 | 11.8500 | 11.1500 | 3.4361 |
| 96 | 000791 | 甘肃电投 | 7.2200 | 7.3500 | 7.4700 | 7.1700 | 1.8006 |
| 97 | 000792 | 盐湖股份 | 13.3700 | 13.6400 | 14.2800 | 13.2700 | 2.4024 |
| 98 | 000800 | 一汽轿车 | 11.0000 | 11.1200 | 11.4000 | 10.9000 | 0.6335 |
| 99 | 000806 | 银河生物 | 7.7100 | 7.9000 | 8.2200 | 7.4200 | 5.7564 |
| 100 | 000809 | *ST新城 | 3.4700 | 3.4700 | 3.5000 | 3.4600 | -0.5731 |
| 101 | 000810 | 创维数字 | 6.9000 | 7.5800 | 7.5800 | 6.8300 | 10.0145 |
| 102 | 000811 | 冰轮环境 | 7.7200 | 7.7200 | 7.8900 | 7.6900 | 1.0471 |
| 103 | 000816 | 智慧农业 | 4.1000 | 4.4000 | 4.5200 | 4.0500 | 7.0560 |
| 104 | 000819 | 岳阳兴长 | 10.0400 | 10.1400 | 10.4800 | 9.8600 | 1.1976 |
| 105 | 000829 | 天音控股 | 9.7000 | 9.9700 | 10.1100 | 9.4900 | 2.5720 |
| 106 | 000838 | 财信发展 | 5.4300 | 5.4900 | 5.7400 | 5.3700 | 0.5495 |
| 107 | 000850 | 华茂股份 | 4.3800 | 4.3500 | 4.3900 | 4.3300 | -0.4577 |
| 108 | 000852 | 石化机械 | 8.7900 | 8.6200 | 8.9500 | 8.6200 | -1.8223 |
| 109 | 000860 | 顺鑫农业 | 20.1600 | 20.3100 | 20.5900 | 20.1200 | 1.2968 |
| 110 | 000861 | 海印股份 | 3.0100 | 2.9800 | 3.0200 | 2.9800 | -0.9967 |
| 111 | 000862 | 银星能源 | 4.0500 | 4.1800 | 4.2400 | 4.0300 | 3.2099 |
| 112 | 000868 | 安凯客车 | 7.0500 | 7.4500 | 7.7700 | 6.9600 | 5.3748 |
| 113 | 000869 | 张裕A | 37.0600 | 36.5800 | 37.2400 | 36.5800 | -1.5078 |
| 114 | 000876 | 新希望 | 7.7200 | 7.6800 | 7.7600 | 7.6700 | -0.5181 |
| 115 | 000877 | 天山股份 | 11.1800 | 11.5800 | 11.9800 | 11.1100 | 3.5778 |
| 116 | 000885 | 同力水泥 | 15.7400 | 15.7300 | 16.0500 | 15.6500 | -0.4430 |
| 117 | 000886 | 海南高速 | 6.6000 | 6.6300 | 6.8300 | 6.6000 | -0.7485 |
| 118 | 000887 | 中鼎股份 | 17.7100 | 17.7700 | 18.1100 | 17.5700 | 0.0563 |
| 119 | 000889 | 茂业通信 | 13.7900 | 13.8100 | 14.1800 | 13.7900 | 0.6560 |
| 120 | 000890 | 法尔胜 | 6.4500 | 7.1000 | 7.1000 | 6.4100 | 10.0775 |
| 121 | 000893 | 东凌国际 | 5.6400 | 6.0500 | 6.0700 | 5.6200 | 6.3269 |
| 122 | 000901 | 航天科技 | 21.1900 | 20.8200 | 21.3400 | 20.7800 | -1.6533 |
| 123 | 000902 | 新洋丰 | 10.5700 | 10.2400 | 10.5700 | 10.2000 | -2.4762 |
| 124 | 000905 | 厦门港务 | 10.5800 | 10.8100 | 11.0800 | 10.4900 | 1.5023 |
| 125 | 000908 | 景峰医药 | 5.7100 | 5.7100 | 5.8000 | 5.6500 | 0.0000 |
| 126 | 000915 | 山大华特 | 26.0800 | 25.5900 | 26.5000 | 25.5100 | -1.4632 |
| 127 | 000922 | *ST佳电 | 7.1100 | 7.1500 | 7.2500 | 7.0800 | 0.7042 |
| 128 | 000925 | 众合科技 | 12.0400 | 12.2200 | 12.4000 | 11.9600 | 1.1589 |
| 129 | 000927 | 一汽夏利 | 4.2600 | 4.3300 | 4.4900 | 4.2400 | 1.6432 |
| 130 | 000928 | 中钢国际 | 6.1300 | 6.4000 | 6.4100 | 6.1100 | 4.4046 |
| 131 | 000929 | 兰州黄河 | 8.9900 | 8.8300 | 9.0200 | 8.7600 | -1.5608 |
| 132 | 000936 | 华西股份 | 7.5800 | 7.8800 | 8.3800 | 7.5800 | 3.2765 |
| 133 | 000938 | 紫光股份 | 68.2000 | 69.6000 | 71.4800 | 68.0400 | 1.0160 |
| 134 | 000948 | 南天信息 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | 10.0092 |
| 135 | 000952 | 广济药业 | 13.5300 | 13.9200 | 14.2400 | 13.5000 | 3.1111 |
| 136 | 000957 | 中通客车 | 9.6700 | 10.6700 | 10.6700 | 9.6400 | 10.0000 |
| 137 | 000971 | 高升控股 | 12.7800 | 12.6700 | 12.9500 | 12.4700 | -0.8607 |
| 138 | 000973 | 佛塑科技 | 5.4100 | 5.5200 | 5.6800 | 5.3300 | 2.0333 |
| 139 | 000977 | 浪潮信息 | 21.3700 | 21.2500 | 22.2900 | 21.1700 | -1.3921 |
| 140 | 000978 | 桂林旅游 | 7.9100 | 7.9100 | 7.9700 | 7.8700 | 0.0000 |
| 141 | 000980 | 众泰汽车 | 10.7800 | 11.1200 | 11.3500 | 10.5900 | 2.9630 |
| 142 | 000985 | 大庆华科 | 17.1900 | 17.1800 | 17.4500 | 17.0100 | -0.1163 |
| 143 | 000987 | 越秀金控 | 10.8000 | 10.4300 | 11.2600 | 10.4200 | -3.4259 |
| 144 | 000990 | 诚志股份 | 16.8800 | 16.8500 | 16.9900 | 16.7500 | 0.1188 |
| 145 | 000996 | 中国中期 | 16.2000 | 16.4500 | 16.7600 | 16.1500 | 1.5432 |
| 146 | 001696 | 宗申动力 | 5.9400 | 5.9200 | 6.0500 | 5.9100 | -0.3367 |
| 147 | 001896 | 豫能控股 | 5.2700 | 5.3900 | 5.4000 | 5.2100 | 2.4715 |
| 148 | 002002 | 鸿达兴业 | 6.8800 | 6.8500 | 6.9300 | 6.8100 | -0.1458 |
| 149 | 002006 | 精功科技 | 6.6900 | 6.8200 | 6.8200 | 6.6500 | 1.1869 |
| 150 | 002009 | 天奇股份 | 16.6700 | 17.3400 | 17.7000 | 16.6400 | 4.5208 |
| 151 | 002011 | 盾安环境 | 7.0300 | 7.1000 | 7.2000 | 6.9700 | 1.1396 |
| 152 | 002012 | 凯恩股份 | 7.6600 | 8.1500 | 8.5000 | 7.6100 | 5.0258 |
| 153 | 002018 | 华信国际 | 5.2500 | 5.3900 | 5.6200 | 5.2100 | 1.6981 |
| 154 | 002021 | 中捷资源 | 4.0000 | 4.0100 | 4.1100 | 3.9500 | 0.2500 |
| 155 | 002023 | 海特高新 | 9.8000 | 9.6800 | 9.9000 | 9.6200 | -0.9212 |
| 156 | 002024 | 苏宁易购 | 13.5200 | 13.5100 | 13.8300 | 13.4500 | -0.0740 |
| 157 | 002026 | 山东威达 | 7.5700 | 7.5500 | 7.6200 | 7.5100 | -0.6579 |
| 158 | 002037 | 久联发展 | 12.3800 | 12.0800 | 12.8600 | 12.0800 | -1.7886 |
| 159 | 002038 | 双鹭药业 | 32.6500 | 32.1800 | 33.3500 | 32.1700 | -1.3489 |
| 160 | 002039 | 黔源电力 | 15.7300 | 15.5800 | 15.8300 | 15.5500 | -1.0794 |
| 161 | 002040 | 南京港 | 12.0500 | 12.7900 | 13.2600 | 11.8800 | 6.1411 |
| 162 | 002041 | 登海种业 | 11.6300 | 11.6900 | 11.8900 | 11.5500 | 0.3433 |
| 163 | 002044 | 美年健康 | 25.5000 | 24.6300 | 25.5000 | 24.3400 | -1.8334 |
| 164 | 002046 | 轴研科技 | 8.2700 | 8.3000 | 8.4100 | 8.2500 | 0.0000 |
| 165 | 002049 | 紫光国芯 | 48.9000 | 48.1700 | 50.3300 | 47.9000 | -1.3920 |
| 166 | 002052 | 同洲电子 | 4.8900 | 4.9300 | 5.0400 | 4.8300 | 0.6122 |
| 167 | 002054 | 德美化工 | 8.0400 | 8.1200 | 8.6000 | 8.0000 | 3.5714 |
| 168 | 002061 | 浙江交科 | 15.5000 | 15.3000 | 15.7100 | 15.2100 | -1.2266 |
| 169 | 002063 | 远光软件 | 11.1800 | 11.5300 | 11.7500 | 11.1600 | 2.7629 |
| 170 | 002066 | 瑞泰科技 | 8.9700 | 9.1500 | 9.5000 | 8.9500 | 2.3490 |
| 171 | 002069 | 獐子岛 | 4.5900 | 5.0500 | 5.0500 | 4.5300 | 10.0218 |
| 172 | 002074 | 国轩高科 | 21.7700 | 21.4800 | 21.9900 | 21.4500 | -1.6934 |
| 173 | 002076 | 雪莱特 | 5.5100 | 5.9400 | 6.1400 | 5.5000 | 6.4516 |
| 174 | 002083 | 孚日股份 | 6.0900 | 6.1200 | 6.1500 | 6.0700 | -0.1631 |
| 175 | 002084 | 海鸥住工 | 6.3900 | 6.4100 | 6.4800 | 6.3800 | -0.1558 |
| 176 | 002087 | 新野纺织 | 5.4900 | 5.6000 | 5.6800 | 5.4800 | 1.6334 |
| 177 | 002089 | 新海宜 | 6.2700 | 6.3300 | 6.3800 | 6.1900 | 0.4762 |
| 178 | 002091 | 江苏国泰 | 8.7900 | 8.7300 | 8.9000 | 8.7100 | -0.3425 |
| 179 | 002095 | 生意宝 | 51.9800 | 52.8800 | 53.9400 | 51.0000 | 0.7238 |
| 180 | 002096 | 南岭民爆 | 7.4600 | 7.5000 | 7.5600 | 7.3000 | 0.6711 |
| 181 | 002099 | 海翔药业 | 5.7200 | 5.7400 | 5.8400 | 5.6600 | 0.3497 |
| 182 | 002101 | 广东鸿图 | 19.3100 | 19.3100 | 19.5700 | 19.2700 | -0.9236 |
| 183 | 002105 | 信隆健康 | 6.1300 | 6.4400 | 6.4400 | 6.0400 | 4.7154 |
| 184 | 002109 | 兴化股份 | 6.9800 | 6.9700 | 7.0800 | 6.9200 | 0.1437 |
| 185 | 002111 | 威海广泰 | 12.9500 | 12.9300 | 13.2500 | 12.9000 | -0.5385 |
| 186 | 002114 | 罗平锌电 | 16.4300 | 16.2300 | 16.6500 | 16.2200 | -1.2774 |
| 187 | 002116 | 中国海诚 | 9.1600 | 9.1000 | 9.3400 | 9.0600 | -0.7634 |
| 188 | 002117 | 东港股份 | 17.2100 | 17.3100 | 17.6300 | 16.9000 | 0.3478 |
| 189 | 002123 | 梦网集团 | 11.4800 | 11.8900 | 12.3300 | 11.2200 | 4.5734 |
| 190 | 002125 | 湘潭电化 | 9.7000 | 9.6600 | 9.7800 | 9.6100 | -0.7194 |
| 191 | 002126 | 银轮股份 | 9.4400 | 9.3300 | 9.6000 | 9.3000 | -0.4269 |
| 192 | 002129 | 中环股份 | 10.1200 | 10.3400 | 10.6100 | 9.8600 | 5.1882 |
| 193 | 002130 | 沃尔核材 | 5.7000 | 5.8900 | 5.9700 | 5.7000 | 2.7923 |
| 194 | 002131 | 利欧股份 | 2.7800 | 2.7700 | 2.8600 | 2.7600 | -0.3597 |
| 195 | 002132 | 恒星科技 | 4.0700 | 4.0900 | 4.1400 | 4.0500 | 0.2451 |
| 196 | 002133 | 广宇集团 | 4.5100 | 4.5300 | 4.5600 | 4.4900 | 0.2212 |
| 197 | 002140 | 东华科技 | 8.9700 | 9.0500 | 9.2100 | 8.9200 | 0.8919 |
| 198 | 002145 | 中核钛白 | 5.5400 | 5.5200 | 5.5700 | 5.4900 | -0.7194 |
| 199 | 002152 | 广电运通 | 7.6700 | 7.6900 | 7.8900 | 7.4800 | 0.6545 |
| 200 | 002154 | 报喜鸟 | 3.1700 | 3.1800 | 3.2100 | 3.1600 | 0.0000 |
| 201 | 002164 | 宁波东力 | 8.3000 | 8.3600 | 8.6200 | 8.3000 | 0.7229 |
| 202 | 002167 | 东方锆业 | 10.5000 | 10.2100 | 10.6000 | 10.2100 | -2.1093 |
| 203 | 002169 | 智光电气 | 4.9500 | 5.0100 | 5.1200 | 4.9400 | 1.0081 |
| 204 | 002170 | 芭田股份 | 5.6900 | 5.7900 | 5.8200 | 5.6300 | 1.9366 |
| 205 | 002172 | 澳洋科技 | 5.5800 | 5.6800 | 5.7700 | 5.5400 | 1.7921 |
| 206 | 002175 | 东方网络 | 7.8800 | 8.7200 | 8.7200 | 7.8800 | 9.9622 |
| 207 | 002178 | 延华智能 | 7.6300 | 7.8900 | 8.3200 | 7.5200 | 3.6794 |
| 208 | 002186 | 全聚德 | 16.3900 | 16.1500 | 16.4000 | 16.1200 | -1.1023 |
| 209 | 002190 | 成飞集成 | 23.3500 | 22.9000 | 23.8200 | 22.9000 | -2.6361 |
| 210 | 002191 | 劲嘉股份 | 8.8000 | 8.8800 | 9.0200 | 8.7500 | 0.5663 |
| 211 | 002196 | 方正电机 | 9.6500 | 9.7400 | 10.1300 | 9.4500 | 0.9326 |
| 212 | 002197 | 证通电子 | 11.0100 | 11.0400 | 11.4500 | 10.9200 | -0.4509 |
| 213 | 002200 | 云投生态 | 9.8400 | 10.1800 | 10.4900 | 9.7600 | 3.6660 |
| 214 | 002202 | 金风科技 | 18.1800 | 18.0200 | 18.4800 | 17.9800 | -0.8801 |
| 215 | 002206 | 海利得 | 5.3500 | 5.3400 | 5.3700 | 5.2500 | 0.0000 |
| 216 | 002209 | 达意隆 | 9.3100 | 9.4700 | 9.6000 | 9.2700 | 1.1752 |
| 217 | 002211 | 宏达新材 | 6.3200 | 6.2500 | 6.5400 | 6.2400 | -0.3190 |
| 218 | 002217 | 合力泰 | 10.4300 | 10.5500 | 10.6800 | 10.3100 | 1.2476 |
| 219 | 002218 | 拓日新能 | 4.3500 | 4.3100 | 4.3500 | 4.2700 | -0.6912 |
| 220 | 002221 | 东华能源 | 12.2500 | 12.3900 | 12.4300 | 12.0900 | 1.7241 |
| 221 | 002224 | 三力士 | 8.0200 | 7.9400 | 8.0500 | 7.8800 | -1.2438 |
| 222 | 002226 | 江南化工 | 7.5400 | 7.5700 | 7.7600 | 7.2800 | 6.6197 |
| 223 | 002231 | 奥维通信 | 8.7600 | 8.8000 | 8.9000 | 8.6500 | 0.5714 |
| 224 | 002233 | 塔牌集团 | 11.8200 | 11.5600 | 11.8800 | 11.5300 | -0.7725 |
| 225 | 002234 | 民和股份 | 11.0000 | 11.4300 | 11.4800 | 10.9300 | 3.4389 |
| 226 | 002235 | 安妮股份 | 11.5000 | 11.4800 | 12.0000 | 11.3100 | -1.3746 |
| 227 | 002249 | 大洋电机 | 6.6300 | 6.8600 | 7.0800 | 6.5200 | 3.0030 |
| 228 | 002254 | 泰和新材 | 12.3200 | 12.3400 | 12.5100 | 12.2500 | 0.0811 |
| 229 | 002261 | 拓维信息 | 7.0300 | 7.1300 | 7.2900 | 6.9200 | 1.2784 |
| 230 | 002264 | 新华都 | 8.3600 | 8.4900 | 8.9400 | 8.2400 | 0.7117 |
| 231 | 002266 | 浙富控股 | 4.0400 | 4.0600 | 4.0700 | 4.0300 | 0.4950 |
| 232 | 002268 | 卫士通 | 28.1100 | 28.4900 | 29.5000 | 27.7100 | 2.9263 |
| 233 | 002269 | 美邦服饰 | 2.9600 | 3.0000 | 3.0100 | 2.9500 | 1.0101 |
| 234 | 002270 | 华明装备 | 9.6800 | 9.8000 | 9.9200 | 9.6200 | 1.2397 |
| 235 | 002271 | 东方雨虹 | 44.9500 | 46.1600 | 46.2400 | 44.6000 | 2.7833 |
| 236 | 002272 | 川润股份 | 5.1000 | 5.1100 | 5.1800 | 5.0500 | 0.0000 |
| 237 | 002273 | 水晶光电 | 21.9600 | 22.3400 | 22.6900 | 21.9000 | 1.3152 |
| 238 | 002274 | 华昌化工 | 7.1500 | 7.4100 | 7.5100 | 7.1100 | 3.6364 |
| 239 | 002276 | 万马股份 | 8.0600 | 8.4200 | 8.4300 | 7.9600 | 3.6946 |
| 240 | 002277 | 友阿股份 | 5.0500 | 5.1500 | 5.1800 | 5.0200 | 1.5779 |
| 241 | 002290 | 中科新材 | 11.5600 | 11.5000 | 11.7600 | 11.4500 | 0.1742 |
| 242 | 002291 | 星期六 | 6.6500 | 6.7100 | 6.7900 | 6.5300 | 0.9023 |
| 243 | 002295 | 精艺股份 | 9.6500 | 9.6300 | 9.7300 | 9.5600 | 0.4171 |
| 244 | 002296 | 辉煌科技 | 6.8800 | 6.9300 | 7.2500 | 6.8200 | 0.8734 |
| 245 | 002302 | 西部建设 | 16.6000 | 17.5000 | 18.0000 | 16.5000 | 4.2908 |
| 246 | 002307 | 北新路桥 | 10.9000 | 11.8200 | 12.0300 | 10.8600 | 8.0439 |
| 247 | 002315 | 焦点科技 | 21.3600 | 21.5600 | 22.2300 | 21.1600 | -0.4617 |
| 248 | 002318 | 久立特材 | 7.1400 | 6.8200 | 7.1400 | 6.8200 | -1.5873 |
| 249 | 002322 | 理工环科 | 17.1500 | 17.1900 | 17.3500 | 17.0100 | -0.1162 |
| 250 | 002324 | 普利特 | 23.3000 | 23.8500 | 23.9800 | 23.2100 | 2.8017 |
| 251 | 002326 | 永太科技 | 9.6900 | 9.8700 | 10.3600 | 9.5600 | 2.3859 |
| 252 | 002331 | 皖通科技 | 9.7300 | 10.0700 | 10.5500 | 9.6000 | 2.8601 |
| 253 | 002336 | 人人乐 | 13.9200 | 14.6200 | 14.9400 | 12.6100 | 4.3540 |
| 254 | 002338 | 奥普光电 | 12.5500 | 12.7000 | 13.0400 | 12.3800 | 0.9539 |
| 255 | 002339 | 积成电子 | 8.7700 | 8.7700 | 8.9300 | 8.7100 | 0.0000 |
| 256 | 002340 | 格林美 | 7.6300 | 7.7100 | 7.8200 | 7.5400 | 1.3141 |
| 257 | 002344 | 海宁皮城 | 6.5300 | 6.5500 | 6.5700 | 6.5100 | 0.1529 |
| 258 | 002349 | 精华制药 | 8.3200 | 8.3300 | 8.4600 | 8.1300 | -0.1199 |
| 259 | 002358 | 森源电气 | 16.3000 | 16.3900 | 16.6300 | 16.2300 | 0.7995 |
| 260 | 002360 | 同德化工 | 6.5700 | 6.6500 | 6.7300 | 6.5200 | 0.9105 |
| 261 | 002361 | 神剑股份 | 5.0100 | 4.9600 | 5.0500 | 4.9400 | -0.9980 |
| 262 | 002362 | 汉王科技 | 24.3300 | 25.4800 | 26.1500 | 24.1500 | 3.7882 |
| 263 | 002364 | 中恒电气 | 9.8900 | 9.6900 | 9.8900 | 9.5900 | -1.5244 |
| 264 | 002367 | 康力电梯 | 9.3500 | 9.4100 | 9.8200 | 9.3000 | 3.8631 |
| 265 | 002368 | 太极股份 | 24.2100 | 24.8000 | 25.0600 | 23.8800 | 2.0996 |
| 266 | 002370 | 亚太药业 | 16.9500 | 17.3300 | 17.5600 | 16.5100 | 2.2419 |
| 267 | 002371 | 北方华创 | 39.4000 | 38.8800 | 39.9800 | 38.5000 | -2.4341 |
| 268 | 002374 | 丽鹏股份 | 4.6500 | 4.7200 | 4.7800 | 4.6200 | 1.7241 |
| 269 | 002375 | 亚厦股份 | 6.9800 | 7.0100 | 7.0800 | 6.9600 | 0.1429 |
| 270 | 002377 | 国创高新 | 8.1200 | 8.0200 | 8.1900 | 7.9400 | -1.9560 |
| 271 | 002378 | 章源钨业 | 8.9800 | 8.9500 | 9.0400 | 8.9000 | -0.3341 |
| 272 | 002380 | 科远股份 | 18.9300 | 18.3000 | 19.3000 | 18.2000 | -0.0546 |
| 273 | 002381 | 双箭股份 | 8.5000 | 8.0000 | 8.5000 | 7.8900 | -1.5990 |
| 274 | 002382 | 蓝帆医疗 | 17.3000 | 17.3600 | 17.9400 | 17.1800 | 1.6393 |
| 275 | 002383 | 合众思壮 | 19.5800 | 19.2700 | 19.6700 | 19.2700 | -1.0272 |
| 276 | 002386 | 天原集团 | 7.6000 | 7.7100 | 7.7800 | 7.5400 | 1.3141 |
| 277 | 002400 | 省广股份 | 5.2400 | 5.3300 | 5.7000 | 5.2000 | 1.1385 |
| 278 | 002401 | 中远海科 | 12.0800 | 12.3300 | 12.5200 | 12.0000 | 1.0656 |
| 279 | 002406 | 远东传动 | 7.1000 | 7.1500 | 7.2900 | 7.1000 | 0.1401 |
| 280 | 002416 | 爱施德 | 9.2500 | 9.3800 | 9.5000 | 9.2200 | 0.7519 |
| 281 | 002420 | 毅昌股份 | 4.6800 | 4.6800 | 4.7400 | 4.6500 | 0.2141 |
| 282 | 002422 | 科伦药业 | 30.6500 | 30.1000 | 30.6700 | 29.6100 | -0.9868 |
| 283 | 002424 | 贵州百灵 | 13.4700 | 13.2800 | 13.4800 | 13.2500 | -1.0432 |
| 284 | 002428 | 云南锗业 | 11.3600 | 11.4100 | 11.5400 | 11.2800 | 0.0000 |
| 285 | 002431 | 棕榈股份 | 7.6600 | 7.6600 | 7.7700 | 7.6300 | 0.1307 |
| 286 | 002433 | 太安堂 | 8.3500 | 8.3100 | 8.4400 | 8.3000 | -0.5981 |
| 287 | 002441 | 众业达 | 9.4100 | 9.7400 | 9.7700 | 9.3300 | 3.1780 |
| 288 | 002449 | 国星光电 | 19.8900 | 19.7500 | 20.1800 | 19.5300 | -1.1512 |
| 289 | 002454 | 松芝股份 | 13.5200 | 13.9100 | 14.1400 | 13.3000 | 3.0370 |
| 290 | 002458 | 益生股份 | 13.9700 | 14.6200 | 14.9400 | 13.8700 | 3.7615 |
| 291 | 002460 | 赣锋锂业 | 77.5600 | 79.2400 | 79.3000 | 77.0100 | 1.3299 |
| 292 | 002467 | 二六三 | 7.9700 | 7.5100 | 7.9700 | 7.4500 | -0.7926 |
| 293 | 002469 | 三维工程 | 5.7100 | 5.6800 | 5.7500 | 5.6200 | -0.5254 |
| 294 | 002470 | 金正大 | 9.0000 | 8.9100 | 9.1900 | 8.8700 | -1.0000 |
| 295 | 002472 | 双环传动 | 10.0000 | 10.0700 | 10.0700 | 9.9000 | 10.0546 |
| 296 | 002473 | *ST圣莱 | 8.1800 | 8.4600 | 8.5500 | 8.1100 | 3.2967 |
| 297 | 002474 | 榕基软件 | 8.5300 | 8.8200 | 8.9900 | 8.5300 | 2.4390 |
| 298 | 002476 | 宝莫股份 | 5.1100 | 5.5000 | 5.6200 | 5.1100 | 7.6321 |
| 299 | 002477 | 雏鹰农牧 | 3.8900 | 3.9500 | 4.0300 | 3.8800 | 1.2821 |
| 300 | 002478 | 常宝股份 | 5.1800 | 5.1300 | 5.2000 | 5.1300 | -0.9653 |
| 301 | 002479 | 富春环保 | 9.1500 | 9.1900 | 9.3100 | 9.1000 | 0.1089 |
| 302 | 002480 | 新筑股份 | 6.8000 | 6.8700 | 7.0300 | 6.7900 | 0.7331 |
| 303 | 002481 | 双塔食品 | 4.3200 | 4.5000 | 4.6800 | 4.3000 | 3.6866 |
| 304 | 002485 | 希努尔 | 27.0000 | 26.7000 | 27.0000 | 26.6200 | -0.4103 |
| 305 | 002486 | 嘉麟杰 | 5.0800 | 5.1100 | 5.3900 | 5.0100 | 0.5906 |
| 306 | 002487 | 大金重工 | 4.7700 | 4.7300 | 4.8800 | 4.7100 | -1.0460 |
| 307 | 002489 | 浙江永强 | 4.5600 | 4.6600 | 4.7500 | 4.5300 | 1.9694 |
| 308 | 002491 | 通鼎互联 | 14.3500 | 14.1800 | 14.6600 | 14.1800 | -2.1394 |
| 309 | 002494 | 华斯股份 | 8.5100 | 8.4600 | 8.8300 | 8.3100 | 0.2370 |
| 310 | 002495 | 佳隆股份 | 3.4700 | 3.5300 | 3.5800 | 3.4300 | 1.7291 |
| 311 | 002497 | 雅化集团 | 14.4000 | 14.6700 | 15.2100 | 14.3100 | 0.9635 |
| 312 | 002498 | 汉缆股份 | 3.0800 | 3.0800 | 3.1000 | 3.0600 | -0.3236 |
| 313 | 002499 | 科林环保 | 19.3700 | 19.7100 | 19.8500 | 19.3500 | 1.3889 |
| 314 | 002503 | 搜于特 | 5.7000 | 5.7800 | 5.9300 | 5.7000 | 2.1201 |
| 315 | 002504 | *ST弘高 | 3.4900 | 3.6000 | 3.6800 | 3.4700 | 2.5641 |
| 316 | 002505 | 大康农业 | 2.5900 | 2.6300 | 2.6800 | 2.5800 | 1.5444 |
| 317 | 002506 | 协鑫集成 | 4.2700 | 4.4000 | 4.4700 | 4.2200 | 3.0445 |
| 318 | 002510 | 天汽模 | 5.7200 | 5.6900 | 5.8700 | 5.5200 | -0.5245 |
| 319 | 002522 | 浙江众成 | 9.9000 | 9.8800 | 10.0500 | 9.7200 | 0.7136 |
| 320 | 002526 | 山东矿机 | 5.8800 | 5.9900 | 6.0400 | 5.8800 | 1.0118 |
| 321 | 002531 | 天顺风能 | 7.1400 | 7.0300 | 7.1800 | 7.0300 | 0.2853 |
| 322 | 002533 | 金杯电工 | 5.9400 | 5.9700 | 6.0300 | 5.9000 | 0.3361 |
| 323 | 002539 | 云图控股 | 5.7200 | 5.7500 | 6.0900 | 5.6700 | -0.1736 |
| 324 | 002541 | 鸿路钢构 | 13.3500 | 13.3300 | 13.4200 | 13.2400 | -0.3737 |
| 325 | 002546 | 新联电子 | 4.7300 | 4.7800 | 4.9100 | 4.7100 | 1.2712 |
| 326 | 002554 | 惠博普 | 4.1800 | 4.2400 | 4.3000 | 4.1500 | 1.1933 |
| 327 | 002559 | 亚威股份 | 8.5900 | 8.5100 | 8.6400 | 8.4600 | -0.9313 |
| 328 | 002560 | 通达股份 | 7.2700 | 7.4300 | 7.9800 | 7.2500 | 2.4828 |
| 329 | 002561 | 徐家汇 | 11.3200 | 11.1900 | 11.3500 | 11.1900 | -1.3228 |
| 330 | 002562 | 兄弟科技 | 15.4200 | 15.0800 | 15.4200 | 15.0700 | -0.7895 |
| 331 | 002566 | 益盛药业 | 8.1900 | 8.3400 | 8.4900 | 8.1700 | 1.4599 |
| 332 | 002567 | 唐人神 | 6.7700 | 6.7100 | 6.8800 | 6.7000 | -0.8863 |
| 333 | 002568 | 百润股份 | 13.6200 | 14.1500 | 14.1900 | 13.5300 | 3.8913 |
| 334 | 002569 | 步森股份 | 20.4100 | 21.6800 | 22.5000 | 20.2500 | 5.6016 |
| 335 | 002570 | 贝因美 | 5.3700 | 5.6700 | 5.9400 | 5.3400 | 5.0000 |
| 336 | 002571 | *ST德力 | 7.8600 | 7.9300 | 8.0200 | 7.7400 | 1.0191 |
| 337 | 002573 | 清新环境 | 16.3700 | 16.0500 | 16.5800 | 16.0000 | -1.4128 |
| 338 | 002576 | 通达动力 | 13.4300 | 13.2300 | 13.8000 | 13.1700 | -1.7088 |
| 339 | 002578 | 闽发铝业 | 4.6900 | 4.6800 | 4.7900 | 4.6200 | -0.2132 |
| 340 | 002581 | 未名医药 | 17.2000 | 16.6600 | 17.9700 | 16.6600 | -0.1797 |
| 341 | 002585 | 双星新材 | 7.2900 | 7.2600 | 7.4000 | 7.1400 | -0.1376 |
| 342 | 002587 | 奥拓电子 | 6.6500 | 6.5600 | 6.6600 | 6.5100 | -1.2048 |
| 343 | 002593 | 日上集团 | 4.0800 | 4.0700 | 4.1100 | 4.0500 | 0.0000 |
| 344 | 002594 | 比亚迪 | 66.8500 | 66.0000 | 67.5000 | 65.6800 | -1.2715 |
| 345 | 002596 | 海南瑞泽 | 10.9100 | 11.0400 | 11.1900 | 10.7200 | 0.9141 |
| 346 | 002597 | 金禾实业 | 27.4000 | 27.2000 | 27.8700 | 27.0100 | -1.2346 |
| 347 | 002598 | 山东章鼓 | 8.6600 | 8.9200 | 8.9400 | 8.5700 | 3.2407 |
| 348 | 002603 | 以岭药业 | 14.9900 | 14.9500 | 15.1000 | 14.8600 | 1.3559 |
| 349 | 002605 | 姚记扑克 | 11.7200 | 11.4400 | 11.7900 | 11.4100 | -2.1386 |
| 350 | 002606 | 大连电瓷 | 9.0700 | 9.9200 | 9.9200 | 8.9800 | 9.9778 |
| 351 | 002611 | 东方精工 | 14.2100 | 14.1300 | 14.4300 | 14.0600 | -0.4930 |
| 352 | 002612 | 朗姿股份 | 12.2500 | 13.0200 | 13.4100 | 12.2000 | 6.1990 |
| 353 | 002616 | 长青集团 | 8.3400 | 8.3700 | 8.6800 | 8.3200 | 0.2395 |
| 354 | 002618 | 丹邦科技 | 11.0800 | 11.3300 | 11.6800 | 11.0800 | 2.5339 |
| 355 | 002629 | 仁智股份 | 6.7200 | 7.0300 | 7.4300 | 6.5200 | 4.1481 |
| 356 | 002631 | 德尔未来 | 9.1400 | 9.4500 | 9.4800 | 9.0200 | 2.2727 |
| 357 | 002633 | 申科股份 | 10.2000 | 10.0800 | 10.3200 | 10.0700 | -1.1765 |
| 358 | 002637 | 赞宇科技 | 9.3000 | 9.3600 | 9.3800 | 9.2000 | 0.6452 |
| 359 | 002638 | 勤上股份 | 5.5400 | 5.6400 | 6.0000 | 5.4600 | 3.2967 |
| 360 | 002639 | 雪人股份 | 7.7500 | 7.9600 | 8.0800 | 7.7300 | 2.3136 |
| 361 | 002643 | 万润股份 | 11.1700 | 11.3300 | 11.6400 | 11.1100 | 0.3543 |
| 362 | 002646 | 青青稞酒 | 13.1800 | 13.0700 | 13.1900 | 13.0600 | -0.6839 |
| 363 | 002648 | 卫星石化 | 17.0000 | 17.3900 | 17.7700 | 16.8600 | 0.4622 |
| 364 | 002651 | 利君股份 | 6.8900 | 7.5700 | 7.5700 | 6.7800 | 10.0291 |
| 365 | 002657 | 中科金财 | 20.4600 | 21.6300 | 22.4800 | 20.2500 | 5.8219 |
| 366 | 002660 | 茂硕电源 | 10.2400 | 10.2100 | 10.3600 | 10.1600 | -0.6809 |
| 367 | 002666 | 德联集团 | 6.3400 | 7.0100 | 7.0100 | 6.2900 | 10.0471 |
| 368 | 002667 | 鞍重股份 | 13.8300 | 13.9700 | 14.1800 | 13.7300 | 0.7210 |
| 369 | 002671 | 龙泉股份 | 6.3200 | 6.2900 | 6.3700 | 6.2800 | -0.6319 |
| 370 | 002675 | 东诚药业 | 10.9200 | 11.1200 | 11.2700 | 10.8000 | 1.6453 |
| 371 | 002676 | 顺威股份 | 7.5000 | 7.1200 | 7.5500 | 7.1000 | -3.7838 |
| 372 | 002678 | 珠江钢琴 | 10.6000 | 10.7400 | 11.0300 | 10.6000 | -0.0930 |
| 373 | 002679 | 福建金森 | 21.6400 | 21.8500 | 22.1800 | 21.5500 | 0.9704 |
| 374 | 002684 | 猛狮科技 | 14.4500 | 15.8100 | 15.8200 | 14.2300 | 9.9444 |
| 375 | 002685 | 华东重机 | 10.4800 | 10.1600 | 10.4800 | 10.1500 | -2.4015 |
| 376 | 002697 | 红旗连锁 | 5.8000 | 5.8500 | 5.9500 | 5.7400 | 0.8621 |
| 377 | 002698 | 博实股份 | 11.6900 | 12.1000 | 12.3000 | 11.4000 | 3.2423 |
| 378 | 002706 | 良信电器 | 10.6600 | 11.0000 | 11.3000 | 10.6000 | 2.8999 |
| 379 | 002708 | 光洋股份 | 5.7800 | 5.8700 | 5.9500 | 5.7300 | 0.8591 |
| 380 | 002709 | 天赐材料 | 51.2600 | 51.1400 | 51.8000 | 50.2800 | -0.2341 |
| 381 | 002715 | 登云股份 | 20.1000 | 20.1900 | 20.3600 | 19.9200 | -0.0990 |
| 382 | 002716 | 金贵银业 | 19.1700 | 19.3900 | 19.5200 | 19.0800 | 0.9370 |
| 383 | 002727 | 一心堂 | 24.7000 | 25.4300 | 25.8000 | 24.5300 | 2.6231 |
| 384 | 002734 | 利民股份 | 24.4800 | 24.5200 | 24.8800 | 24.2200 | 0.2453 |
| 385 | 002740 | 爱迪尔 | 8.0100 | 8.0900 | 8.2300 | 7.9700 | 0.7472 |
| 386 | 002741 | 光华科技 | 16.5600 | 17.2600 | 17.8000 | 16.5500 | 2.9833 |
| 387 | 002742 | 三圣股份 | 22.5900 | 23.5800 | 23.5900 | 22.3800 | 4.3825 |
| 388 | 002746 | 仙坛股份 | 20.4600 | 21.0100 | 21.5800 | 20.4600 | 1.6941 |
| 389 | 002750 | 龙津药业 | 8.8000 | 8.6700 | 8.9000 | 8.6600 | -1.2528 |
| 390 | 002751 | 易尚展示 | 36.4900 | 36.6000 | 37.2500 | 36.2300 | 1.3570 |
| 391 | 002752 | 昇兴股份 | 8.6700 | 8.8500 | 8.9500 | 8.6500 | 2.3121 |
| 392 | 002753 | 永东股份 | 20.3300 | 19.8100 | 20.5500 | 19.8000 | -2.7969 |
| 393 | 002759 | 天际股份 | 14.0500 | 14.4700 | 14.6600 | 14.0500 | 3.4310 |
| 394 | 002761 | 多喜爱 | 36.9900 | 37.6000 | 37.9000 | 36.5100 | 1.2931 |
| 395 | 002762 | 金发拉比 | 15.3200 | 16.1700 | 16.7900 | 15.3200 | 4.5925 |
| 396 | 002763 | 汇洁股份 | 13.0100 | 13.0300 | 13.1900 | 12.9300 | -0.2297 |
| 397 | 002766 | 索菱股份 | 14.2900 | 14.5500 | 14.8500 | 14.0000 | 0.8316 |
| 398 | 002771 | 真视通 | 16.6000 | 16.8900 | 17.3600 | 16.3700 | 1.1983 |
| 399 | 002772 | 众兴菌业 | 10.1200 | 10.1100 | 10.3000 | 10.0600 | -0.1974 |
| 400 | 002776 | 柏堡龙 | 17.0900 | 18.5500 | 18.7100 | 16.9200 | 9.0535 |
| 401 | 002779 | 中坚科技 | 18.3200 | 18.6500 | 18.7700 | 18.2800 | 2.0241 |
| 402 | 002780 | 三夫户外 | 18.8500 | 19.1100 | 19.2800 | 18.6000 | 2.6316 |
| 403 | 002781 | 奇信股份 | 22.0800 | 21.5800 | 22.2700 | 21.4100 | -2.2202 |
| 404 | 002783 | 凯龙股份 | 18.4800 | 18.6800 | 18.9000 | 18.3900 | 0.3761 |
| 405 | 002785 | 万里石 | 11.8100 | 12.0200 | 12.4100 | 11.5200 | 1.4346 |
| 406 | 002787 | 华源控股 | 10.4300 | 10.3700 | 10.6600 | 10.3500 | -1.1439 |
| 407 | 002790 | 瑞尔特 | 27.0900 | 27.0900 | 27.0900 | 27.0900 | 9.9878 |
| 408 | 002793 | 东音股份 | 16.1400 | 15.8800 | 16.2400 | 15.8700 | -1.9148 |
| 409 | 002795 | 永和智控 | 14.3300 | 15.8800 | 15.8800 | 14.3100 | 9.9723 |
| 410 | 002800 | 天顺股份 | 26.8900 | 26.5300 | 27.0700 | 26.3800 | -1.3388 |
| 411 | 002802 | 洪汇新材 | 26.0500 | 25.6900 | 26.2900 | 25.6200 | -1.7591 |
| 412 | 002807 | 江阴银行 | 8.0000 | 7.9800 | 8.1200 | 7.9700 | -0.4988 |
| 413 | 002810 | 山东赫达 | 22.4000 | 22.9200 | 22.9500 | 22.4000 | 2.2758 |
| 414 | 002811 | 亚泰国际 | 17.7000 | 17.5600 | 17.7500 | 17.4400 | -0.3405 |
| 415 | 002816 | 和科达 | 17.3500 | 17.0100 | 17.4300 | 16.9500 | -1.6763 |
| 416 | 002819 | 东方中科 | 27.9100 | 28.6100 | 30.5300 | 27.5000 | 1.4539 |
| 417 | 002821 | 凯莱英 | 67.3000 | 65.7000 | 67.7800 | 65.6800 | -2.0718 |
| 418 | 002822 | 中装建设 | 7.4600 | 7.5100 | 7.9000 | 7.3700 | 0.5355 |
| 419 | 002823 | 凯中精密 | 14.7000 | 15.2500 | 15.7700 | 14.3700 | 3.7415 |
| 420 | 002825 | 纳尔股份 | 22.4000 | 22.8500 | 23.4500 | 22.1800 | 1.7817 |
| 421 | 002827 | 高争民爆 | 17.4300 | 17.4700 | 17.7000 | 17.1500 | 0.4023 |
| 422 | 002829 | 星网宇达 | 26.8100 | 26.1600 | 27.2800 | 26.1600 | -2.9314 |
| 423 | 002830 | 名雕股份 | 19.3700 | 19.1800 | 19.9500 | 19.1700 | -0.7760 |
| 424 | 002835 | 同为股份 | 10.3300 | 10.3500 | 10.4400 | 10.1100 | 0.3880 |
| 425 | 002838 | 道恩股份 | 47.3100 | 47.2700 | 48.3500 | 46.2000 | -0.1057 |
| 426 | 002839 | 张家港行 | 9.9100 | 10.0200 | 10.3000 | 9.8800 | 1.2121 |
| 427 | 002841 | 视源股份 | 79.0500 | 78.6600 | 80.1800 | 78.0700 | -0.4934 |
| 428 | 002843 | 泰嘉股份 | 18.6300 | 18.7000 | 19.1700 | 18.4300 | -0.5319 |
| 429 | 002846 | 英联股份 | 15.5500 | 15.4900 | 15.9900 | 15.4900 | -0.8323 |
| 430 | 002847 | 盐津铺子 | 28.9500 | 29.2400 | 29.6100 | 28.1200 | 0.2743 |
| 431 | 002850 | 科达利 | 59.4200 | 57.4900 | 60.6900 | 57.0100 | 4.2052 |
| 432 | 002853 | 皮阿诺 | 28.6300 | 29.6200 | 29.9800 | 28.3200 | 3.1696 |
| 433 | 002861 | 瀛通通讯 | 30.8000 | 28.9300 | 30.8000 | 28.8000 | -4.4899 |
| 434 | 002875 | 安奈儿 | 23.9800 | 24.1600 | 24.9900 | 23.7900 | 0.7506 |
| 435 | 002877 | 智能自控 | 30.8700 | 30.8700 | 30.8700 | 30.0000 | 10.0143 |
| 436 | 002879 | 长缆科技 | 36.7700 | 38.2000 | 38.9000 | 36.3100 | 3.8608 |
| 437 | 002891 | 中宠股份 | 35.4200 | 36.8000 | 37.2500 | 35.3300 | 3.2258 |
| 438 | 002892 | 科力尔 | 37.5000 | 39.8200 | 41.0000 | 37.3000 | 5.5673 |
| 439 | 002896 | 中大力德 | 37.3000 | 38.1900 | 41.0600 | 37.2800 | 2.3038 |
| 440 | 002897 | 意华股份 | 41.2000 | 39.5600 | 42.6000 | 39.3000 | -2.7532 |
| 441 | 002901 | 大博医疗 | 33.1000 | 33.2800 | 33.9700 | 32.7700 | 0.7264 |
| 442 | 002912 | 中新赛克 | 133.4800 | 133.5500 | 138.8800 | 130.7800 | -0.1719 |
| 443 | 200026 | 飞亚达B | 6.1000 | 6.0600 | 6.1400 | 6.0600 | -0.8183 |
| 444 | 200054 | 建车B | 8.2600 | 8.6000 | 8.6700 | 8.2600 | -0.4630 |
| 445 | 200168 | 舜喆B | 2.2000 | 2.1800 | 2.2100 | 2.1500 | -0.9091 |
| 446 | 200530 | 大冷B | 4.1100 | 4.1900 | 4.2500 | 4.1100 | 3.4568 |
| 447 | 200539 | 粤电力B | 3.1900 | 3.2100 | 3.2100 | 3.1900 | 0.3125 |
| 448 | 200570 | 苏常柴B | 3.7000 | 3.7100 | 3.7500 | 3.6900 | 0.5420 |
| 449 | 200771 | 杭汽轮B | 7.7300 | 7.7200 | 7.7900 | 7.6900 | -0.1294 |
| 450 | 300005 | 探路者 | 5.2000 | 5.2700 | 5.3200 | 5.1600 | 0.5725 |
| 451 | 300008 | 天海防务 | 7.3000 | 7.1700 | 7.3400 | 7.1200 | -0.8299 |
| 452 | 300016 | 北陆药业 | 14.0000 | 13.3400 | 14.2800 | 13.3200 | -0.2244 |
| 453 | 300018 | 中元股份 | 6.3600 | 6.4600 | 6.6800 | 6.3000 | 1.5723 |
| 454 | 300019 | 硅宝科技 | 10.1300 | 10.1400 | 10.3700 | 9.9500 | 0.3960 |
| 455 | 300020 | 银江股份 | 11.1000 | 11.4400 | 11.4600 | 10.9600 | 2.2341 |
| 456 | 300021 | 大禹节水 | 6.7200 | 6.9500 | 7.0600 | 6.7200 | 3.1157 |
| 457 | 300022 | 吉峰农机 | 5.2300 | 5.3400 | 5.6400 | 5.2300 | 1.5209 |
| 458 | 300023 | 宝德股份 | 9.5500 | 9.7000 | 9.7800 | 9.4700 | 1.1470 |
| 459 | 300025 | 华星创业 | 5.4800 | 5.5100 | 5.7100 | 5.4300 | 0.5474 |
| 460 | 300026 | 红日药业 | 4.0800 | 4.0300 | 4.1000 | 4.0200 | -0.7389 |
| 461 | 300027 | 华谊兄弟 | 9.9900 | 10.1300 | 10.3000 | 9.9200 | 0.7960 |
| 462 | 300028 | 金亚科技 | 4.7400 | 4.9100 | 5.0800 | 4.6700 | 2.2917 |
| 463 | 300030 | 阳普医疗 | 8.4400 | 8.3500 | 8.7800 | 8.3300 | -1.6490 |
| 464 | 300034 | 钢研高纳 | 10.6700 | 10.9200 | 11.0600 | 10.6000 | 1.5814 |
| 465 | 300040 | 九洲电气 | 8.2300 | 8.2600 | 8.3600 | 8.1300 | -0.1209 |
| 466 | 300043 | 星辉娱乐 | 5.9000 | 5.9200 | 5.9800 | 5.7800 | 1.1966 |
| 467 | 300051 | 三五互联 | 10.8300 | 10.8100 | 11.3000 | 10.7300 | -0.6434 |
| 468 | 300052 | 中青宝 | 14.8000 | 14.8000 | 15.2500 | 14.5400 | -0.9371 |
| 469 | 300057 | 万顺股份 | 9.0700 | 8.9000 | 9.0700 | 8.8600 | -1.1111 |
| 470 | 300062 | 中能电气 | 6.3200 | 6.3600 | 6.4000 | 6.2300 | 0.6329 |
| 471 | 300063 | 天龙集团 | 5.4600 | 5.7600 | 5.8300 | 5.4600 | 3.9711 |
| 472 | 300066 | 三川智慧 | 5.0900 | 5.0300 | 5.3500 | 4.9500 | 3.4979 |
| 473 | 300068 | 南都电源 | 16.3000 | 16.3700 | 16.5000 | 16.1200 | 0.4294 |
| 474 | 300073 | 当升科技 | 29.1600 | 28.5500 | 29.4400 | 28.3300 | 2.1102 |
| 475 | 300076 | GQY视讯 | 5.6000 | 5.4100 | 5.8500 | 5.4100 | -2.1700 |
| 476 | 300077 | 国民技术 | 8.8600 | 9.0500 | 9.2500 | 8.6800 | 0.7795 |
| 477 | 300078 | 思创医惠 | 11.0000 | 10.6600 | 11.4600 | 10.5000 | 2.3033 |
| 478 | 300084 | 海默科技 | 6.5000 | 6.5900 | 6.6700 | 6.4600 | 1.2289 |
| 479 | 300087 | 荃银高科 | 10.5300 | 10.5200 | 10.6000 | 10.4400 | -0.0950 |
| 480 | 300093 | 金刚玻璃 | 9.2800 | 9.4100 | 9.5900 | 9.1500 | 0.1064 |
| 481 | 300099 | 精准信息 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | 10.0000 |
| 482 | 300104 | 乐视网 | 5.7500 | 6.1600 | 6.1600 | 5.7500 | 10.0000 |
| 483 | 300106 | 西部牧业 | 6.8400 | 6.9500 | 7.1500 | 6.8200 | 1.3120 |
| 484 | 300112 | 万讯自控 | 11.4000 | 10.9000 | 11.4000 | 10.8500 | 0.5535 |
| 485 | 300115 | 长盈精密 | 20.7200 | 21.9400 | 22.5800 | 20.7000 | 5.8880 |
| 486 | 300121 | 阳谷华泰 | 14.2500 | 14.5000 | 14.7500 | 14.2500 | 0.7644 |
| 487 | 300123 | 亚光科技 | 11.8000 | 11.6800 | 11.8800 | 11.5500 | -1.0169 |
| 488 | 300125 | 易世达 | 24.7200 | 25.0200 | 25.2000 | 24.5000 | 1.2136 |
| 489 | 300126 | 锐奇股份 | 6.3000 | 6.3000 | 6.4800 | 6.2100 | -0.6309 |
| 490 | 300129 | 泰胜风能 | 6.0700 | 6.0300 | 6.1200 | 6.0100 | -0.8224 |
| 491 | 300132 | 青松股份 | 7.6600 | 7.5700 | 7.6700 | 7.5500 | -1.0458 |
| 492 | 300135 | 宝利国际 | 3.5700 | 3.5300 | 3.5800 | 3.5100 | -0.8427 |
| 493 | 300139 | 晓程科技 | 6.7300 | 6.7100 | 6.8300 | 6.6400 | 0.0000 |
| 494 | 300140 | 中环装备 | 13.0000 | 12.7100 | 13.3600 | 12.7000 | -3.0511 |
| 495 | 300143 | 星普医科 | 25.0000 | 25.2600 | 25.7900 | 24.8200 | 1.6090 |
| 496 | 300144 | 宋城演艺 | 20.6300 | 20.6400 | 21.0000 | 20.4700 | 0.6829 |
| 497 | 300148 | 天舟文化 | 8.4900 | 8.4700 | 8.6400 | 8.3500 | -0.8197 |
| 498 | 300150 | 世纪瑞尔 | 5.3600 | 5.4100 | 5.5500 | 5.3100 | 0.5576 |
| 499 | 300151 | 昌红科技 | 7.2700 | 7.3900 | 7.4400 | 7.0600 | 1.0944 |
| 500 | 300152 | 科融环境 | 4.8500 | 4.8500 | 5.0700 | 4.7200 | -2.0202 |
| 501 | 300154 | 瑞凌股份 | 6.4100 | 6.3600 | 6.4400 | 6.3100 | -0.6250 |
| 502 | 300157 | 恒泰艾普 | 7.0300 | 7.2300 | 7.5900 | 6.9700 | 2.5532 |
| 503 | 300163 | 先锋新材 | 5.4900 | 5.3500 | 5.7400 | 5.3500 | -5.1418 |
| 504 | 300167 | 迪威迅 | 8.5300 | 8.7900 | 9.0700 | 8.4200 | 2.2093 |
| 505 | 300168 | 万达信息 | 15.9000 | 16.2100 | 16.6200 | 15.8600 | 1.1860 |
| 506 | 300174 | 元力股份 | 29.2400 | 31.4700 | 31.8200 | 29.2000 | 7.6265 |
| 507 | 300175 | 朗源股份 | 6.3800 | 6.2900 | 6.4500 | 6.2800 | -1.7188 |
| 508 | 300178 | 腾邦国际 | 14.8400 | 14.6600 | 14.9700 | 14.5800 | -0.8790 |
| 509 | 300184 | 力源信息 | 11.7900 | 11.9900 | 12.3800 | 11.6900 | 1.3525 |
| 510 | 300189 | 神农基因 | 3.5800 | 3.6800 | 3.6800 | 3.5500 | 2.5070 |
| 511 | 300191 | 潜能恒信 | 20.3400 | 20.8500 | 22.1200 | 20.2600 | 1.3612 |
| 512 | 300193 | 佳士科技 | 7.7800 | 7.8500 | 8.0300 | 7.7500 | 0.6410 |
| 513 | 300196 | 长海股份 | 11.7000 | 11.7100 | 11.9000 | 11.6800 | -0.1705 |
| 514 | 300199 | 翰宇药业 | 15.6700 | 15.6100 | 16.0000 | 15.5600 | -0.6997 |
| 515 | 300200 | 高盟新材 | 9.3500 | 9.2700 | 9.4000 | 9.2200 | -0.3226 |
| 516 | 300203 | 聚光科技 | 27.9900 | 27.7600 | 28.4600 | 27.6500 | -0.8925 |
| 517 | 300206 | 理邦仪器 | 7.2600 | 7.2600 | 7.6200 | 7.1800 | 0.1379 |
| 518 | 300208 | 恒顺众昇 | 12.5000 | 12.5800 | 13.0000 | 12.3300 | 4.9208 |
| 519 | 300209 | 天泽信息 | 19.0800 | 19.4000 | 19.7300 | 19.0100 | 1.0417 |
| 520 | 300210 | 森远股份 | 5.4700 | 5.7100 | 5.7400 | 5.4700 | 4.0073 |
| 521 | 300211 | 亿通科技 | 6.7900 | 6.7700 | 6.8600 | 6.7100 | -0.4412 |
| 522 | 300218 | 安利股份 | 8.1500 | 8.0700 | 8.1700 | 8.0300 | -0.7380 |
| 523 | 300221 | 银禧科技 | 16.7600 | 16.9900 | 17.2500 | 16.5100 | 1.3723 |
| 524 | 300226 | 上海钢联 | 67.8200 | 70.5500 | 72.8800 | 66.7000 | 2.6182 |
| 525 | 300227 | 光韵达 | 22.0000 | 20.9000 | 22.0000 | 20.8200 | -2.2451 |
| 526 | 300228 | 富瑞特装 | 9.9300 | 10.3700 | 10.5100 | 9.7900 | 4.4310 |
| 527 | 300229 | 拓尔思 | 14.6300 | 14.6800 | 15.2000 | 14.6000 | -0.4746 |
| 528 | 300233 | 金城医药 | 18.7200 | 18.3900 | 18.8100 | 18.3000 | -1.4469 |
| 529 | 300234 | 开尔新材 | 8.5400 | 8.5900 | 8.9400 | 8.4100 | 0.3505 |
| 530 | 300236 | 上海新阳 | 34.8800 | 34.9600 | 36.5500 | 34.4000 | -0.9632 |
| 531 | 300239 | 东宝生物 | 5.5100 | 5.5100 | 5.6100 | 5.4700 | 0.0000 |
| 532 | 300242 | 明家联合 | 7.7500 | 7.9600 | 8.2000 | 7.7500 | 1.9206 |
| 533 | 300245 | 天玑科技 | 13.9500 | 14.0700 | 14.3800 | 13.7100 | 0.2137 |
| 534 | 300247 | 乐金健康 | 5.4900 | 5.5300 | 5.7200 | 5.4400 | 0.5455 |
| 535 | 300248 | 新开普 | 13.7600 | 14.1800 | 15.0400 | 13.6700 | 3.1273 |
| 536 | 300249 | 依米康 | 7.3000 | 7.4800 | 7.6500 | 7.1300 | 2.3256 |
| 537 | 300251 | 光线传媒 | 13.2700 | 13.6400 | 13.9700 | 13.1300 | 3.6474 |
| 538 | 300254 | 仟源医药 | 9.3900 | 9.4500 | 9.7400 | 9.3500 | 0.3185 |
| 539 | 300258 | 精锻科技 | 15.8000 | 15.8300 | 16.1200 | 15.6500 | -0.3776 |
| 540 | 300260 | 新莱应材 | 13.7300 | 13.5900 | 13.9100 | 13.5800 | -2.3005 |
| 541 | 300265 | 通光线缆 | 8.0000 | 7.9600 | 8.1700 | 7.9000 | 0.3783 |
| 542 | 300267 | 尔康制药 | 6.7000 | 6.8100 | 6.9400 | 6.5600 | 1.6418 |
| 543 | 300269 | 联建光电 | 13.9800 | 13.7800 | 14.3500 | 13.5900 | -0.0725 |
| 544 | 300281 | 金明精机 | 11.3300 | 11.0400 | 11.4800 | 11.0000 | -2.6455 |
| 545 | 300283 | 温州宏丰 | 5.1700 | 5.1900 | 5.2700 | 5.1000 | 0.1931 |
| 546 | 300288 | 朗玛信息 | 25.2400 | 25.3500 | 26.1000 | 24.7000 | 1.0363 |
| 547 | 300291 | 华录百纳 | 11.9000 | 12.2500 | 12.3800 | 11.7800 | 2.8547 |
| 548 | 300293 | 蓝英装备 | 10.3300 | 10.5700 | 10.8600 | 10.3000 | 1.5370 |
| 549 | 300296 | 利亚德 | 23.8100 | 24.1900 | 24.5700 | 23.6300 | 1.0443 |
| 550 | 300298 | 三诺生物 | 22.8500 | 22.8000 | 23.5700 | 22.3000 | 0.9296 |
| 551 | 300300 | 汉鼎宇佑 | 21.7700 | 21.7700 | 21.7700 | 21.7700 | 10.0051 |
| 552 | 300302 | 同有科技 | 12.1900 | 11.5000 | 12.2600 | 11.5000 | -3.1987 |
| 553 | 300304 | 云意电气 | 6.7800 | 6.8300 | 7.0800 | 6.6800 | 0.7375 |
| 554 | 300306 | 远方信息 | 16.7900 | 17.1000 | 17.4800 | 16.5700 | 1.3634 |
| 555 | 300309 | 吉艾科技 | 23.6500 | 23.0400 | 23.8600 | 22.8100 | -3.3557 |
| 556 | 300311 | 任子行 | 13.7700 | 14.2000 | 14.6000 | 13.5500 | 3.0479 |
| 557 | 300313 | 天山生物 | 10.3700 | 10.4600 | 10.9800 | 10.2000 | 0.5769 |
| 558 | 300314 | 戴维医疗 | 14.4000 | 14.8900 | 15.9000 | 14.3200 | 3.0450 |
| 559 | 300315 | 掌趣科技 | 6.8100 | 6.8100 | 6.9500 | 6.7200 | -0.1466 |
| 560 | 300316 | 晶盛机电 | 21.3000 | 21.3600 | 22.1300 | 21.1000 | -0.1869 |
| 561 | 300318 | 博晖创新 | 5.6000 | 5.5800 | 5.9600 | 5.4900 | -0.3571 |
| 562 | 300320 | 海达股份 | 8.4600 | 8.3000 | 8.5700 | 8.3000 | -1.7751 |
| 563 | 300321 | 同大股份 | 18.1000 | 18.1700 | 18.4300 | 17.9900 | 0.3313 |
| 564 | 300329 | 海伦钢琴 | 8.4000 | 8.5700 | 9.2000 | 8.3100 | 1.6607 |
| 565 | 300330 | 华虹计通 | 9.8700 | 9.8300 | 9.9600 | 9.7600 | -0.2030 |
| 566 | 300333 | 兆日科技 | 8.2400 | 8.7200 | 8.9800 | 8.1900 | 5.1870 |
| 567 | 300339 | 润和软件 | 10.6500 | 10.8700 | 11.1000 | 10.5100 | 1.4939 |
| 568 | 300340 | 科恒股份 | 49.9100 | 51.1900 | 53.0000 | 49.7200 | 1.8504 |
| 569 | 300342 | 天银机电 | 14.2000 | 14.5000 | 14.6200 | 14.0900 | 1.4696 |
| 570 | 300350 | 华鹏飞 | 7.6000 | 7.7400 | 7.9500 | 7.6000 | 1.1765 |
| 571 | 300351 | 永贵电器 | 13.4200 | 13.7100 | 13.9900 | 13.3500 | 2.1610 |
| 572 | 300352 | 北信源 | 4.2600 | 4.3200 | 4.4300 | 4.2300 | 0.6993 |
| 573 | 300354 | 东华测试 | 11.6000 | 11.5800 | 11.8300 | 11.4000 | -0.1724 |
| 574 | 300359 | 全通教育 | 9.7100 | 9.8800 | 10.1500 | 9.6600 | 1.1259 |
| 575 | 300363 | 博腾股份 | 13.1700 | 13.1800 | 13.3900 | 13.0700 | -0.3779 |
| 576 | 300368 | 汇金股份 | 7.7100 | 8.0700 | 8.4000 | 7.6000 | 4.6693 |
| 577 | 300376 | 易事特 | 8.1400 | 7.9400 | 8.1400 | 7.9000 | -1.8541 |
| 578 | 300377 | 赢时胜 | 15.0300 | 15.4700 | 16.2000 | 14.8200 | 4.7393 |
| 579 | 300379 | 东方通 | 13.1000 | 13.2400 | 13.5700 | 12.9900 | 0.3791 |
| 580 | 300380 | 安硕信息 | 20.0600 | 20.5500 | 21.4600 | 20.0600 | 1.3314 |
| 581 | 300381 | 溢多利 | 11.6300 | 11.6800 | 11.8700 | 11.5000 | 0.5164 |
| 582 | 300386 | 飞天诚信 | 17.2200 | 17.7500 | 18.6700 | 17.0600 | 1.9529 |
| 583 | 300388 | 国祯环保 | 22.0200 | 21.5400 | 22.4500 | 21.5000 | -2.4014 |
| 584 | 300389 | 艾比森 | 13.7600 | 14.9100 | 15.2100 | 13.7600 | 7.8091 |
| 585 | 300399 | 京天利 | 17.5900 | 17.7800 | 18.5000 | 17.3100 | 1.6000 |
| 586 | 300402 | 宝色股份 | 10.9500 | 11.1600 | 11.4900 | 10.9000 | 1.1786 |
| 587 | 300418 | 昆仑万维 | 27.0200 | 27.8300 | 29.1000 | 27.0000 | 1.9414 |
| 588 | 300419 | 浩丰科技 | 8.4600 | 8.4300 | 8.7600 | 8.4000 | -1.0563 |
| 589 | 300421 | 力星股份 | 18.2800 | 18.0000 | 18.3700 | 17.8800 | -1.5317 |
| 590 | 300423 | 鲁亿通 | 26.6000 | 26.6000 | 26.9500 | 26.3900 | 0.0000 |
| 591 | 300430 | 诚益通 | 20.4300 | 20.7900 | 21.2800 | 20.3200 | 1.7621 |
| 592 | 300431 | 暴风集团 | 29.8000 | 29.4600 | 30.4600 | 29.2400 | 0.0679 |
| 593 | 300438 | 鹏辉能源 | 26.8600 | 26.5400 | 26.9300 | 26.2200 | -0.8962 |
| 594 | 300440 | 运达科技 | 9.3000 | 9.4200 | 9.6100 | 9.2200 | 0.9646 |
| 595 | 300442 | 普丽盛 | 19.5000 | 19.4300 | 19.7900 | 19.4300 | -0.4611 |
| 596 | 300446 | 乐凯新材 | 21.7100 | 22.3000 | 22.5000 | 21.4700 | 2.6703 |
| 597 | 300450 | 先导智能 | 74.5400 | 74.6800 | 77.7700 | 74.0100 | 0.3089 |
| 598 | 300452 | 山河药辅 | 24.2100 | 23.2800 | 25.1700 | 23.2600 | 1.7483 |
| 599 | 300453 | 三鑫医疗 | 13.6200 | 13.6900 | 13.8800 | 13.5500 | -0.3639 |
| 600 | 300459 | 金科文化 | 12.5200 | 13.0000 | 13.3500 | 12.3500 | 5.6911 |
| 601 | 300465 | 高伟达 | 10.2500 | 10.6400 | 11.3600 | 10.0500 | 2.7027 |
| 602 | 300468 | 四方精创 | 39.1500 | 41.9700 | 43.4600 | 38.8500 | 6.2263 |
| 603 | 300475 | 聚隆科技 | 13.8400 | 13.8700 | 13.9900 | 13.6100 | 0.1444 |
| 604 | 300476 | 胜宏科技 | 31.3100 | 31.9500 | 33.7300 | 31.3100 | 1.1076 |
| 605 | 300483 | 沃施股份 | 34.4700 | 33.7500 | 35.0800 | 33.5900 | -1.0264 |
| 606 | 300484 | 蓝海华腾 | 19.0700 | 18.8700 | 19.5800 | 18.7500 | -1.0488 |
| 607 | 300485 | 赛升药业 | 31.4900 | 31.2000 | 32.4900 | 31.0000 | 2.4967 |
| 608 | 300486 | 东杰智能 | 19.7000 | 19.9500 | 20.9500 | 19.6900 | 2.0460 |
| 609 | 300490 | 华自科技 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | 10.0000 |
| 610 | 300493 | 润欣科技 | 12.6500 | 12.9600 | 13.2700 | 12.6000 | 1.7268 |
| 611 | 300496 | 中科创达 | 31.8500 | 32.5600 | 34.3600 | 31.6100 | 1.4963 |
| 612 | 300499 | 高澜股份 | 17.4800 | 17.9700 | 18.3800 | 17.4500 | 3.5138 |
| 613 | 300506 | 名家汇 | 21.2000 | 20.9000 | 21.5600 | 20.9000 | -1.1820 |
| 614 | 300510 | 金冠电气 | 28.0800 | 27.9500 | 28.5000 | 27.6100 | -0.1786 |
| 615 | 300511 | 雪榕生物 | 23.4700 | 23.6900 | 23.6900 | 23.3100 | 0.9374 |
| 616 | 300512 | 中亚股份 | 16.7600 | 16.8400 | 17.1500 | 16.6700 | 0.4773 |
| 617 | 300513 | 恒泰实达 | 32.4500 | 33.7300 | 34.0300 | 32.3000 | 4.1049 |
| 618 | 300516 | 久之洋 | 41.8300 | 41.8000 | 42.4700 | 41.5600 | -0.1433 |
| 619 | 300517 | 海波重科 | 17.4500 | 17.6600 | 18.4900 | 17.1900 | 1.2615 |
| 620 | 300523 | 辰安科技 | 48.0100 | 47.9500 | 48.8800 | 47.9000 | 0.0000 |
| 621 | 300527 | 华舟应急 | 26.1600 | 25.8800 | 26.4600 | 25.6000 | -1.0325 |
| 622 | 300528 | 幸福蓝海 | 12.2000 | 12.3100 | 12.6500 | 12.1000 | 0.5719 |
| 623 | 300529 | 健帆生物 | 33.3600 | 33.2200 | 34.1300 | 33.0900 | 0.0602 |
| 624 | 300531 | 优博讯 | 15.6800 | 15.8800 | 16.3500 | 15.5200 | -0.3764 |
| 625 | 300532 | 今天国际 | 27.3000 | 28.0900 | 29.0000 | 26.8000 | 2.4061 |
| 626 | 300534 | 陇神戎发 | 8.9200 | 9.7900 | 9.7900 | 8.9200 | 10.0000 |
| 627 | 300539 | 横河模具 | 9.9200 | 10.1000 | 10.3900 | 9.7100 | 2.0202 |
| 628 | 300541 | 先进数通 | 24.4000 | 25.0800 | 25.9700 | 23.0000 | 2.4928 |
| 629 | 300542 | 新晨科技 | 36.6500 | 37.9200 | 38.9500 | 35.5300 | 2.3206 |
| 630 | 300551 | 古鳌科技 | 24.2800 | 24.1500 | 24.9600 | 24.0400 | -1.9090 |
| 631 | 300555 | 路通视信 | 10.8700 | 11.3400 | 11.3500 | 10.6500 | 4.8059 |
| 632 | 300556 | 丝路视觉 | 27.0400 | 27.0500 | 28.0000 | 26.2500 | 0.9705 |
| 633 | 300560 | 中富通 | 34.7700 | 34.5000 | 36.1700 | 33.8500 | 4.5138 |
| 634 | 300561 | 汇金科技 | 43.1500 | 43.9800 | 44.9900 | 42.8000 | 2.4936 |
| 635 | 300562 | 乐心医疗 | 19.2000 | 19.0000 | 19.8300 | 18.6600 | -1.0417 |
| 636 | 300568 | 星源材质 | 30.3800 | 30.8300 | 31.3400 | 29.8600 | -0.1296 |
| 637 | 300572 | 安车检测 | 74.0000 | 75.1700 | 76.7900 | 72.3000 | 1.3073 |
| 638 | 300591 | 万里马 | 8.3000 | 8.1900 | 8.3500 | 8.1800 | -1.6807 |
| 639 | 300596 | 利安隆 | 18.6300 | 18.4000 | 18.8000 | 18.4000 | -1.2346 |
| 640 | 300600 | 瑞特股份 | 41.9900 | 41.4400 | 42.6000 | 41.2300 | -1.8242 |
| 641 | 300602 | 飞荣达 | 63.0000 | 61.9900 | 65.5000 | 61.5100 | -1.8990 |
| 642 | 300603 | 立昂技术 | 37.2000 | 35.6000 | 38.1100 | 35.5000 | -1.3304 |
| 643 | 300608 | 思特奇 | 29.3000 | 29.5000 | 31.0000 | 28.0100 | 0.0000 |
| 644 | 300618 | 寒锐钴业 | 326.9600 | 328.9000 | 332.9100 | 320.0400 | 1.7007 |
| 645 | 300620 | 光库科技 | 35.9800 | 37.6000 | 39.3700 | 35.7800 | 5.0573 |
| 646 | 300631 | 久吾高科 | 24.9200 | 26.3100 | 27.3600 | 24.9100 | 5.7901 |
| 647 | 300635 | 达安股份 | 17.5100 | 17.0700 | 17.7800 | 17.0200 | -1.6138 |
| 648 | 300645 | 正元智慧 | 39.6300 | 36.9300 | 39.8000 | 36.5100 | -5.0643 |
| 649 | 300647 | 超频三 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | 9.9899 |
| 650 | 300661 | 圣邦股份 | 98.3800 | 97.9000 | 100.8000 | 97.0400 | -1.8350 |
| 651 | 300663 | 科蓝软件 | 29.5400 | 30.6200 | 32.7400 | 29.2500 | 0.7237 |
| 652 | 300672 | 国科微 | 60.5000 | 61.1800 | 62.0000 | 58.8800 | 0.7244 |
| 653 | 300673 | 佩蒂股份 | 47.0800 | 46.8900 | 48.3700 | 46.8300 | 0.1923 |
| 654 | 300676 | 华大基因 | 176.2000 | 178.0000 | 182.2600 | 175.3300 | 0.7528 |
| 655 | 300677 | 英科医疗 | 73.5100 | 77.1000 | 78.8500 | 72.5200 | 4.8837 |
| 656 | 300678 | 中科信息 | 56.1500 | 63.6000 | 63.6000 | 56.1500 | 9.9965 |
| 657 | 300684 | 中石科技 | 60.9600 | 61.1000 | 65.0800 | 59.8800 | 2.1056 |
| 658 | 300690 | 双一科技 | 53.4800 | 54.3000 | 55.9800 | 53.1600 | 0.9294 |
| 659 | 300691 | 联合光电 | 66.5100 | 66.8300 | 69.4500 | 66.5100 | 1.0280 |
| 660 | 300696 | 爱乐达 | 57.7400 | 57.1000 | 59.9900 | 56.8600 | 0.8834 |
| 661 | 300698 | 万马科技 | 28.8900 | 28.0000 | 28.8900 | 27.5100 | -2.8115 |
| 662 | 300699 | 光威复材 | 53.7500 | 55.8400 | 58.9700 | 53.4400 | 3.7918 |
| 663 | 300715 | 凯伦股份 | 42.0000 | 40.1600 | 42.8000 | 39.5200 | -2.8779 |
| 664 | 300719 | 安达维尔 | 24.9400 | 23.2000 | 25.4600 | 23.2000 | -3.7744 |
| 665 | 300722 | 新余国科 | 34.8000 | 35.1000 | 37.5900 | 34.8000 | 0.8911 |
| 666 | 300727 | 润禾材料 | 34.4400 | 32.8200 | 35.8400 | 32.5000 | -5.1171 |
| 667 | 300730 | 科创信息 | 45.8800 | 43.7900 | 46.9900 | 42.9500 | -2.6240 |
证券之星估值分析提示国华网安盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中国宝安盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示美丽生态盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示富奥股份盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示德赛电池盈利能力优秀，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深圳华强盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中国长城盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示华控赛格盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
