首页 - 数据 - 资金动向 - 正文

沪市换手率创1月新高股(156只)

来源:巨灵信息 2017-10-30 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1603886元祖股份24.050023.890025.230023.82002.006835.2500
2603326我乐家居23.960022.520024.190022.0400-8.044129.1919
3603823百合花21.250023.050023.570020.82007.059926.7005
4603127昭衍新药63.100067.120069.980063.09005.072023.8554
5603978深圳新星86.000091.130096.160085.51004.243923.1911
6603233大参林47.980049.190051.700046.54002.564621.9473
7603458勘设股份61.110062.800063.770058.82003.544920.5827
8603319湘油泵40.020040.280041.490040.02000.524119.3079
9603938三孚股份31.480029.450031.660029.4000-9.773316.1743
10603757大元泵业63.680066.000066.970063.10003.773615.5154
11603165荣晟环保68.200067.150070.710066.6200-0.089313.5244
12603728鸣志电器24.320022.970024.320022.9700-9.992211.9811
13601878浙商证券18.500017.260018.500017.0100-7.897511.0296
14603037凯众股份33.490031.310033.800031.2200-9.220110.4722
15601882海天精工16.000016.680016.730016.00001.707310.2981
16603626科森科技45.110043.830046.980043.60002.04899.0408
17600702沱牌舍得39.300043.970043.970039.000010.00757.9627
18601689拓普集团30.400028.790030.400028.4900-7.03916.9435
19603608天创时尚12.530012.850012.960012.50004.30196.7492
20603029天鹅股份26.800025.130027.480025.1300-9.99286.5919
21603385惠达卫浴25.180024.000025.300023.9000-5.91926.4231
22603225新凤鸣37.840036.920038.000036.6900-1.28346.0544
23603355莱克电气52.020048.740052.660048.7400-10.00746.0525
24603118共进股份11.720010.770011.720010.7700-10.02515.9903
25603968醋化股份23.600021.390023.600021.3900-10.01265.7471
26603318派思股份14.480013.260014.480013.0000-7.40225.6118
27600475华光股份17.620016.700017.620016.6500-7.17074.8299
28600580卧龙电气8.00008.62008.62007.97009.94904.8092
29600719大连热电7.16007.61007.91007.16005.84144.4303
30600197伊力特23.600024.690024.920023.47004.30934.2394
31600545新疆城建10.720010.800011.100010.65001.02904.1363
32600291西水股份27.000027.580028.120026.10001.24824.0579
33600939重庆建工8.76008.41008.78008.3200-4.86433.6800
34600746江苏索普11.300010.440011.300010.4400-10.00003.5116
35600593大连圣亚25.200024.460025.200023.63002.72993.4113
36603788宁波高发41.010038.990041.050038.8500-4.80963.3615
37600050中国联通7.35007.65007.65007.25004.08163.3434
38600821津劝业8.70008.71008.82008.5900-1.24723.2894
39600758红阳能源8.27007.93008.32007.9000-5.14353.0839
40600083博信股份19.220020.040020.150017.55004.26643.0496
41600090同济堂8.93009.05009.07008.88002.60772.7849
42600779水井坊43.820046.620047.000043.37005.49902.7731
43601985中国核电7.64007.77007.84007.55001.83492.7725
44600859王府井18.690019.180019.450018.35005.21122.7420
45601968宝钢包装6.54006.18006.54006.1600-5.50462.7304
46603002宏昌电子6.04006.14006.20005.83000.82102.7139
47603111康尼机电14.690014.990015.290014.50001.35232.6679
48600139西部资源8.54008.62008.72008.21001.29262.5557
49600320振华重工5.60005.82006.01005.56004.11452.4676
50600117西宁特钢6.03005.73006.06005.7000-4.97512.4459
51603589口子窖49.940049.000049.980048.0000-3.08542.4080
52600080金花股份11.940011.380011.940011.0000-4.76992.3805
53600436片仔癀66.030066.980069.180064.48001.45412.3348
54600089特变电工9.960010.070010.09009.7400-0.39562.1832
55600768宁波富邦15.950015.450016.030015.3000-3.01322.1763
56600462九有股份5.65005.44005.65005.4200-4.39372.1575
57600803新奥股份14.230014.570014.660014.03003.11392.1524
58600697欧亚集团28.130028.110028.250027.27000.07121.9480
59600615丰华股份15.200014.400015.200014.3000-4.95051.9418
60603556海兴电力41.230041.100041.490039.8500-0.82051.8631
61600109国金证券11.100010.810011.110010.5800-2.87511.8419
62600986科达股份12.460011.700012.460011.6100-6.09951.8317
63600561江西长运9.32008.89009.32008.8700-4.81801.8244
64600422昆药集团11.330010.840011.330010.7900-4.07081.7728
65600606绿地控股7.52007.41007.56007.3600-1.20001.7669
66601766中国中车10.720011.190011.380010.71004.77531.7174
67601231环旭电子14.860015.020015.370014.66002.17691.6989
68600297广汇汽车8.95009.01009.24008.72001.57841.6030
69600777新潮能源4.03004.11004.17003.98002.23881.5923
70601163三角轮胎23.820023.380023.980023.3000-2.09381.5752
71600433冠豪高新5.60005.30005.65005.2500-6.85411.3866
72600738兰州民百10.29009.850010.36009.8300-3.99611.3859
73600116三峡水利9.45009.18009.49009.0000-3.47001.3613
74600009上海机场40.490043.190043.320040.49008.27281.3595
75601727上海电气8.64008.90009.04008.39002.41661.3443
76600731湖南海利8.31008.29008.33008.0300-0.95581.3275
77600557康缘药业16.060015.590016.150015.4800-2.01131.3233
78600339中油工程6.68006.61006.82006.5100-1.19581.3211
79601226华电重工6.34006.09006.34006.0500-3.79151.3106
80600861北京城乡11.790011.190011.800011.1400-6.20281.2885
81600582天地科技4.90004.83004.95004.7500-3.01201.2417
82600586金晶科技4.86004.67004.87004.6000-4.30331.2240
83600856中天能源10.780010.700010.820010.5700-1.29151.1797
84603199九华旅游33.770032.530034.080032.4800-3.98471.1644
85601555东吴证券11.250010.950011.270010.7700-2.66671.1205
86600958东方证券15.550015.430015.550015.0100-1.02631.1031
87601318中国平安64.000064.060065.300063.13000.20331.0928
88600173卧龙地产6.48006.23006.50006.1300-3.56041.0905
89600546山煤国际5.05004.82005.07004.5900-4.74311.0616
90600757长江传媒7.45007.36007.50007.3000-0.80861.0269
91601218吉鑫科技4.19004.03004.20004.0100-4.50240.9929
92600764中电广通36.330035.900036.500035.8000-1.18360.9694
93600871石化油服3.07003.03003.07003.0100-1.30290.9693
94601519*ST智慧5.53005.32005.53005.30000.94880.9549
95600301ST南化9.22008.95009.29008.7600-2.82300.9496
96600783鲁信创投16.800015.980016.800015.9100-5.16320.9444
97600053九鼎投资31.120029.020031.480029.0200-9.98760.9307
98600064南京高科15.080014.730015.080014.7200-3.21940.9247
99600397安源煤业4.15004.01004.16003.9700-4.75060.9216
100601098中南传媒15.270014.570015.270014.5100-4.70900.9152
101601009南京银行8.05008.02008.11007.96000.62740.9066
102600155宝硕股份13.070012.440013.090012.4000-4.82020.8952
103600739辽宁成大18.190018.220018.400018.09001.33480.8871
104600647同达创业21.920021.520021.920020.9100-1.42010.8841
105601211国泰君安20.460020.170020.550019.7600-1.46560.8612
106600346恒力股份9.30009.22009.40009.0800-1.07300.8378
107600327大东方8.20007.95008.24007.9400-3.16690.8357
108600156华升股份6.73006.39006.73006.3000-4.91070.8147
109600439瑞贝卡5.69005.72005.73005.5700-0.17450.7980
110600091ST明科6.76006.70006.80006.5800-1.61530.7710
111600612老凤祥42.720042.590043.630042.5700-0.09380.7568
112600919江苏银行8.31008.13008.34008.1100-2.28370.7520
113600982宁波热电4.90004.80004.92004.8000-2.43900.7465
114600629华建集团18.650018.510018.820018.1800-1.64720.7398
115600509天富能源7.49007.38007.51007.3600-1.33690.7161
116601799星宇股份51.980053.980054.660051.60004.75450.7119
117600393粤泰股份6.73006.52006.76006.5100-3.12040.7106
118603718海利生物13.130012.980013.170012.7500-0.53640.7014
119600234ST山水15.260015.450015.610015.26000.12960.6749
120900930*ST沪普B0.82000.78900.82100.7890-4.93980.6641
121601958金钼股份8.12007.65008.12007.5600-6.01970.6274
122601117中国化学6.83006.74006.88006.6300-2.74170.5945
123600837海通证券14.700014.660014.730014.2800-0.27210.5924
124601113华鼎股份11.260011.340011.440010.96000.80000.5631
125900946天雁B股0.52600.51500.52700.5100-2.27700.5615
126601028玉龙股份9.17009.00009.21008.8900-1.96080.5596
127600617国新能源8.53008.12008.53008.0900-5.47150.5564
128601801皖新传媒12.240011.940012.280011.8200-2.92680.5491
129600894广日股份11.110010.830011.130010.7800-3.04390.5156
130900947振华B股0.53700.54500.55300.53201.48980.4970
131601788光大证券15.130015.040015.170014.8100-0.92230.4932
132600019宝钢股份7.82007.71007.87007.55000.12990.4901
133603099长白山14.520014.030014.550013.8800-3.10770.4756
134600583海油工程6.19006.22006.27006.09000.81040.4437
135600396金山股份3.76003.67003.76003.6600-2.65250.4368
136600811东方集团5.08004.99005.09004.9600-1.77170.4360
137600015华夏银行9.43009.34009.46009.2500-0.95440.3879
138600369西南证券5.60005.49005.62005.4000-2.65960.3698
139601808中海油服11.180011.300011.510010.97001.89360.3672
140900913国新B股0.99100.95800.99100.9500-3.62170.3658
141900909华谊B股0.95800.95100.96900.9440-1.85760.3592
142600724宁波富达4.43004.29004.43004.2800-3.16030.3182
143600350山东高速6.00005.98006.06005.93000.50420.3070
144601628中国人寿29.750030.970031.540029.50005.08990.2900
145600157永泰能源3.51003.50003.52003.4500-0.84990.2710
146600000浦发银行12.840012.700012.840012.5900-1.16730.2658
147600028中国石化5.89005.99006.01005.87002.04430.2582
148601901方正证券8.16007.86008.18007.8500-3.55830.2546
149600376首开股份10.940010.940010.970010.68000.09150.2440
150900924上工B股1.01401.00401.02400.9990-1.37520.2322
151600642申能股份5.97005.87005.97005.8500-1.51010.2292
152600027华电国际4.35004.27004.35004.2600-1.83910.2243
153900940大名城B0.72700.71900.73200.7160-2.04360.1966
154600007中国国贸18.160018.000018.280017.3100-1.20750.1048
155600468百利电气7.15007.15007.15007.150010.00000.0658
156601857中国石油8.15008.30008.35008.11002.09100.0625
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示浦发银行盈利能力一般,未来营收成长性较差。综合基本面各维度看,股价偏低。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-