深市换手率创1月新低股(118只)
来源:巨灵信息
2018-09-04 23:12:42
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 200418 | 小天鹅B | 37.4500 | 37.6000 | 37.6000 | 37.0600 | 0.3737 | 0.0013 |
2 | 200550 | 江铃B | 8.5800 | 8.6500 | 8.6700 | 8.5700 | 1.1696 | 0.0021 |
3 | 200058 | 深赛格B | 2.8600 | 2.8700 | 2.8800 | 2.8400 | 0.3497 | 0.0106 |
4 | 200026 | 飞亚达B | 5.3600 | 5.3800 | 5.4000 | 5.3600 | 0.7491 | 0.0122 |
5 | 200771 | 杭汽轮B | 6.7500 | 6.7500 | 6.7600 | 6.6900 | 0.7463 | 0.0237 |
6 | 000096 | 广聚能源 | 10.1100 | 10.1500 | 10.1800 | 10.0100 | 0.4950 | 0.0354 |
7 | 200625 | 长安B | 6.9900 | 6.9000 | 7.0000 | 6.8900 | -1.2876 | 0.0521 |
8 | 000042 | 中洲控股 | 16.6500 | 16.4700 | 16.6700 | 16.4200 | -0.7831 | 0.0721 |
9 | 002483 | 润邦股份 | 4.1700 | 4.2200 | 4.2500 | 4.1600 | 1.1990 | 0.0835 |
10 | 000607 | 华媒控股 | 4.2800 | 4.3000 | 4.3400 | 4.2700 | 0.2331 | 0.1071 |
11 | 000700 | 模塑科技 | 3.4300 | 3.4600 | 3.4800 | 3.4200 | 0.8746 | 0.1192 |
12 | 002274 | 华昌化工 | 5.7200 | 5.7400 | 5.7600 | 5.7000 | 0.0000 | 0.1301 |
13 | 000919 | 金陵药业 | 6.8000 | 6.8900 | 6.9100 | 6.7900 | 1.3235 | 0.1408 |
14 | 002379 | 宏创控股 | 3.1500 | 3.2000 | 3.2000 | 3.1500 | 1.2658 | 0.1464 |
15 | 002645 | 华宏科技 | 10.7400 | 10.7000 | 10.7800 | 10.6000 | -0.3724 | 0.1522 |
16 | 000755 | *ST三维 | 4.4400 | 4.4700 | 4.4900 | 4.4200 | 0.9029 | 0.1567 |
17 | 002284 | 亚太股份 | 5.2200 | 5.2900 | 5.3000 | 5.2200 | 1.5355 | 0.1609 |
18 | 000780 | 平庄能源 | 3.5400 | 3.5800 | 3.6000 | 3.5200 | 1.1299 | 0.1703 |
19 | 000903 | 云内动力 | 2.6100 | 2.6400 | 2.6400 | 2.6000 | 1.5385 | 0.1757 |
20 | 000630 | 铜陵有色 | 2.1100 | 2.1300 | 2.1400 | 2.1000 | 0.9479 | 0.1888 |
21 | 002570 | *ST因美 | 4.8600 | 4.8700 | 4.9000 | 4.8300 | 0.2058 | 0.1894 |
22 | 002201 | 九鼎新材 | 6.2200 | 6.4300 | 6.4600 | 6.2200 | 0.9419 | 0.1930 |
23 | 002328 | 新朋股份 | 5.2500 | 5.3100 | 5.3200 | 5.2300 | 1.1429 | 0.1987 |
24 | 002132 | 恒星科技 | 2.9800 | 2.9700 | 2.9800 | 2.9600 | -0.3356 | 0.2177 |
25 | 300318 | 博晖创新 | 4.5400 | 4.5500 | 4.5700 | 4.4500 | 0.6637 | 0.2306 |
26 | 002781 | 奇信股份 | 15.1900 | 15.2300 | 15.2800 | 15.0700 | 0.7275 | 0.2330 |
27 | 000589 | 黔轮胎A | 3.3900 | 3.4400 | 3.4500 | 3.3700 | 1.4749 | 0.2358 |
28 | 002568 | 百润股份 | 11.1800 | 11.3600 | 11.4900 | 11.1100 | 1.6100 | 0.2372 |
29 | 000959 | 首钢股份 | 4.3000 | 4.3000 | 4.3200 | 4.2300 | 0.4673 | 0.2381 |
30 | 002640 | 跨境通 | 13.8100 | 13.9200 | 14.0300 | 13.7000 | 0.5054 | 0.2430 |
31 | 300332 | 天壕环境 | 4.3700 | 4.4500 | 4.4600 | 4.3400 | 1.3667 | 0.2433 |
32 | 000922 | *ST佳电 | 6.2800 | 6.3300 | 6.3700 | 6.2600 | 0.3170 | 0.2434 |
33 | 000678 | 襄阳轴承 | 5.1100 | 5.1500 | 5.1700 | 5.0900 | 0.7828 | 0.2501 |
34 | 002172 | 澳洋科技 | 4.1900 | 4.2300 | 4.2700 | 4.1700 | 1.1962 | 0.2607 |
35 | 300117 | 嘉寓股份 | 3.9500 | 3.9900 | 4.0200 | 3.9400 | 1.0127 | 0.2745 |
36 | 002639 | 雪人股份 | 5.8400 | 5.8600 | 5.8600 | 5.8000 | 0.1709 | 0.2819 |
37 | 002081 | 金螳螂 | 9.2400 | 9.3500 | 9.3800 | 9.2000 | 1.1905 | 0.2890 |
38 | 000936 | 华西股份 | 5.1700 | 5.2200 | 5.2600 | 5.1300 | 0.9671 | 0.2929 |
39 | 300341 | 麦迪电气 | 4.7200 | 4.7700 | 4.8100 | 4.7000 | 1.0593 | 0.3058 |
40 | 000548 | 湖南投资 | 4.3200 | 4.3300 | 4.3700 | 4.2900 | 1.1682 | 0.3354 |
41 | 002089 | 新海宜 | 3.5900 | 3.6500 | 3.6700 | 3.5800 | 1.1080 | 0.3505 |
42 | 200468 | 宁通信B | 2.4900 | 2.5600 | 2.5700 | 2.4400 | 4.0650 | 0.3508 |
43 | 000878 | 云南铜业 | 9.0600 | 9.1600 | 9.1800 | 9.0300 | 0.6593 | 0.3776 |
44 | 000605 | 渤海股份 | 9.0500 | 9.1300 | 9.1700 | 8.9500 | 0.4400 | 0.3955 |
45 | 000836 | 鑫茂科技 | 4.1000 | 4.1300 | 4.1500 | 4.0600 | 0.7317 | 0.3973 |
46 | 002125 | 湘潭电化 | 7.5900 | 7.5900 | 7.6200 | 7.4600 | 0.6631 | 0.4060 |
47 | 000795 | 英洛华 | 4.1500 | 4.1900 | 4.2100 | 4.1500 | 0.9639 | 0.4060 |
48 | 000055 | 方大集团 | 4.7600 | 4.8000 | 4.8100 | 4.7300 | 0.6289 | 0.4087 |
49 | 002476 | 宝莫股份 | 4.2200 | 4.2600 | 4.2800 | 4.2100 | 1.1876 | 0.4128 |
50 | 002816 | 和科达 | 13.8200 | 14.0800 | 14.2700 | 13.7000 | 1.8813 | 0.4153 |
51 | 002082 | 万邦德 | 9.5900 | 9.6900 | 9.7500 | 9.5500 | 1.0428 | 0.4405 |
52 | 000680 | 山推股份 | 3.5500 | 3.6000 | 3.6200 | 3.5500 | 0.8403 | 0.4481 |
53 | 000810 | 创维数字 | 6.7500 | 6.9200 | 6.9400 | 6.7000 | 2.3669 | 0.4483 |
54 | 002856 | 美芝股份 | 23.8200 | 23.8200 | 23.8200 | 23.8200 | -10.0113 | 0.4499 |
55 | 000885 | 同力水泥 | 10.2400 | 10.2900 | 10.3400 | 10.1900 | 0.7835 | 0.4727 |
56 | 002136 | 安纳达 | 8.7400 | 8.8700 | 8.8800 | 8.7200 | 0.9101 | 0.4991 |
57 | 000897 | 津滨发展 | 2.5400 | 2.5400 | 2.5500 | 2.5000 | 1.1952 | 0.5082 |
58 | 002743 | 富煌钢构 | 6.4100 | 6.5000 | 6.5100 | 6.3700 | 1.2461 | 0.5102 |
59 | 000032 | 深桑达A | 7.6800 | 7.7700 | 7.8100 | 7.5800 | 1.5686 | 0.5464 |
60 | 300314 | 戴维医疗 | 10.0200 | 9.9900 | 10.0300 | 9.8800 | 1.1134 | 0.5561 |
61 | 002740 | 爱迪尔 | 6.9800 | 6.9700 | 7.0500 | 6.9200 | -0.1433 | 0.5763 |
62 | 300191 | 潜能恒信 | 18.0900 | 18.1500 | 18.2000 | 18.0200 | 0.3872 | 0.5784 |
63 | 002008 | 大族激光 | 42.6000 | 43.2000 | 43.3800 | 42.5500 | 1.0054 | 0.6377 |
64 | 002171 | 楚江新材 | 5.7000 | 5.7800 | 5.8300 | 5.6800 | -0.3448 | 0.6469 |
65 | 300547 | 川环科技 | 18.7700 | 19.1900 | 19.2300 | 18.7700 | 1.0000 | 0.6779 |
66 | 002160 | 常铝股份 | 4.5500 | 4.6100 | 4.6300 | 4.5000 | 1.5419 | 0.6867 |
67 | 002738 | 中矿资源 | 16.0000 | 16.0400 | 16.1800 | 15.8000 | 0.2500 | 0.7013 |
68 | 000510 | 金路集团 | 4.8100 | 4.8800 | 4.9300 | 4.8100 | 0.4115 | 0.7086 |
69 | 300011 | 鼎汉技术 | 6.5300 | 6.6000 | 6.6300 | 6.4600 | 1.0720 | 0.8211 |
70 | 002271 | 东方雨虹 | 15.2800 | 15.4300 | 15.5300 | 15.0000 | 0.9817 | 0.8605 |
71 | 300587 | 天铁股份 | 17.1200 | 17.3000 | 17.4500 | 17.1200 | 1.0514 | 0.9109 |
72 | 300279 | 和晶科技 | 6.4000 | 6.5200 | 6.5200 | 6.3700 | 1.5576 | 0.9135 |
73 | 300695 | 兆丰股份 | 58.3000 | 58.4300 | 58.6100 | 57.9000 | 0.2230 | 0.9582 |
74 | 300404 | 博济医药 | 14.6400 | 14.9000 | 15.0200 | 14.6400 | 0.5398 | 0.9883 |
75 | 300213 | 佳讯飞鸿 | 5.9400 | 6.0600 | 6.0900 | 5.9300 | 1.8487 | 1.0067 |
76 | 300508 | 维宏股份 | 24.4000 | 24.7200 | 24.7600 | 24.2000 | 1.5195 | 1.0388 |
77 | 002256 | 兆新股份 | 3.6800 | 3.6600 | 3.7100 | 3.6000 | 1.3850 | 1.1651 |
78 | 300495 | 美尚生态 | 12.5500 | 12.5600 | 12.6800 | 12.4600 | 0.4800 | 1.3014 |
79 | 300675 | 建科院 | 28.1300 | 28.1200 | 28.3800 | 27.9000 | 0.7163 | 1.3106 |
80 | 000498 | 山东路桥 | 3.9300 | 3.9700 | 3.9800 | 3.9000 | 0.2525 | 1.3228 |
81 | 300503 | 昊志机电 | 9.2000 | 9.3000 | 9.3700 | 9.1800 | 0.4320 | 1.3422 |
82 | 002883 | 中设股份 | 20.7800 | 21.0200 | 21.1400 | 20.7800 | 1.1063 | 1.3585 |
83 | 300411 | 金盾股份 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | 10.0402 | 1.3596 |
84 | 300500 | 启迪设计 | 22.4300 | 22.7800 | 22.9000 | 22.4100 | 0.8411 | 1.4540 |
85 | 300709 | 精研科技 | 31.4900 | 31.5400 | 31.8500 | 31.1300 | 0.6061 | 1.5052 |
86 | 300664 | 鹏鹞环保 | 13.9200 | 14.0700 | 14.1800 | 13.8000 | 1.0776 | 1.5878 |
87 | 300649 | 杭州园林 | 24.5000 | 25.0300 | 25.1500 | 24.5000 | 0.2804 | 1.6254 |
88 | 300505 | 川金诺 | 23.8100 | 24.1000 | 24.2700 | 23.8100 | 0.7525 | 1.7293 |
89 | 002554 | 惠博普 | 3.0800 | 3.1200 | 3.1300 | 3.0600 | 1.2987 | 1.7409 |
90 | 002827 | 高争民爆 | 13.7500 | 13.8300 | 13.9500 | 13.6500 | 0.4357 | 1.8061 |
91 | 300522 | 世名科技 | 18.7100 | 18.8800 | 19.0300 | 18.5000 | 0.9086 | 1.8428 |
92 | 002911 | 佛燃股份 | 19.4900 | 19.3600 | 19.4900 | 19.2000 | 0.3109 | 1.8428 |
93 | 000877 | 天山股份 | 8.2400 | 8.3300 | 8.4200 | 8.2400 | 0.2407 | 1.8458 |
94 | 300228 | 富瑞特装 | 5.3300 | 5.3900 | 5.4300 | 5.2500 | 1.3158 | 2.0518 |
95 | 002012 | 凯恩股份 | 5.9200 | 6.0800 | 6.0900 | 5.8600 | 3.0508 | 2.0914 |
96 | 002900 | 哈三联 | 14.1300 | 14.2100 | 14.3000 | 14.0500 | 0.4950 | 2.1252 |
97 | 000721 | 西安饮食 | 4.1500 | 4.2200 | 4.2200 | 4.1200 | 0.9569 | 2.1614 |
98 | 300490 | 华自科技 | 11.9000 | 11.9600 | 12.0900 | 11.8700 | 0.4198 | 2.3056 |
99 | 300702 | 天宇股份 | 15.1600 | 15.3100 | 15.4800 | 15.0400 | 1.3907 | 2.4352 |
100 | 300340 | 科恒股份 | 13.4000 | 13.6200 | 13.7100 | 13.4000 | 1.1136 | 2.4920 |
101 | 002928 | 华夏航空 | 22.8200 | 23.0300 | 23.0700 | 22.7200 | 0.8760 | 2.7383 |
102 | 002307 | 北新路桥 | 6.8000 | 6.8100 | 6.8700 | 6.6600 | 0.1471 | 3.0466 |
103 | 002607 | 亚夏汽车 | 7.1000 | 7.2300 | 7.2900 | 7.0800 | 1.4025 | 3.2792 |
104 | 000629 | 攀钢钒钛 | 2.9600 | 2.9900 | 3.0200 | 2.9200 | 0.3356 | 3.3302 |
105 | 300750 | 宁德时代 | 63.2000 | 63.8500 | 64.2500 | 62.7600 | 0.9327 | 3.7136 |
106 | 002898 | 赛隆药业 | 20.3800 | 20.4800 | 20.6300 | 20.2000 | 0.3922 | 3.8587 |
107 | 300705 | 九典制药 | 17.5000 | 17.8500 | 18.1200 | 17.5000 | 1.3629 | 3.9356 |
108 | 300390 | 天华超净 | 9.3600 | 9.4300 | 9.4900 | 9.3200 | 0.3191 | 4.2063 |
109 | 002929 | 润建通信 | 32.8900 | 33.3700 | 33.5200 | 32.7700 | 1.2439 | 4.4041 |
110 | 002795 | 永和智控 | 15.1800 | 15.3100 | 15.4600 | 15.0200 | 0.7900 | 5.2706 |
111 | 300644 | 南京聚隆 | 36.0600 | 36.5500 | 36.8100 | 36.0600 | 0.7720 | 6.1619 |
112 | 300504 | 天邑股份 | 27.8900 | 28.2000 | 28.4700 | 27.6900 | 1.0029 | 7.1164 |
113 | 300731 | 科创新源 | 30.3600 | 30.5800 | 30.8900 | 29.9100 | 0.2623 | 7.5775 |
114 | 002930 | 宏川智慧 | 28.1600 | 28.4900 | 28.9600 | 28.1600 | 0.7426 | 8.6539 |
115 | 300747 | 锐科激光 | 164.1100 | 164.7000 | 166.4700 | 161.3800 | -0.2664 | 9.1910 |
116 | 300746 | 汉嘉设计 | 21.4000 | 21.8500 | 22.6000 | 21.4000 | 1.1574 | 10.6253 |
117 | 300647 | 超频三 | 18.5800 | 18.7900 | 19.2300 | 18.3000 | 0.6967 | 11.6635 |
118 | 002932 | 明德生物 | 64.7000 | 65.7100 | 66.4900 | 64.5000 | -0.8899 | 18.1099 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年