深市价格创3月新低股(357只)
来源：巨灵信息
2017-11-30 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000049 | 德赛电池 | 43.6800 | 42.4000 | 43.6900 | 42.4000 | -2.9526 |
| 2 | 000070 | 特发信息 | 10.1700 | 10.1600 | 10.2800 | 10.1300 | -0.7813 |
| 3 | 000400 | 许继电气 | 14.2600 | 14.1900 | 14.3600 | 14.1500 | -0.6303 |
| 4 | 000415 | 渤海金控 | 5.8900 | 5.8800 | 5.9500 | 5.8700 | 0.1704 |
| 5 | 000423 | 东阿阿胶 | 60.0000 | 60.1400 | 60.4600 | 59.1500 | 0.0333 |
| 6 | 000501 | 鄂武商A | 16.2800 | 16.2100 | 16.4100 | 16.1600 | -0.2462 |
| 7 | 000505 | 珠江控股 | 9.5400 | 9.4900 | 9.7000 | 9.4000 | -0.5241 |
| 8 | 000516 | 国际医学 | 4.8400 | 4.8200 | 4.8600 | 4.8100 | -0.4132 |
| 9 | 000520 | 长航凤凰 | 4.3600 | 4.2700 | 4.3600 | 4.2700 | -2.0642 |
| 10 | 000523 | 广州浪奇 | 8.3500 | 8.3500 | 8.4000 | 8.3200 | -0.2389 |
| 11 | 000532 | 华金资本 | 11.3900 | 11.3900 | 11.4500 | 11.2800 | 0.3524 |
| 12 | 000539 | 粤电力A | 4.9400 | 4.9200 | 4.9500 | 4.8900 | -0.2028 |
| 13 | 000544 | 中原环保 | 16.3400 | 16.2500 | 16.3400 | 16.1000 | -0.3679 |
| 14 | 000554 | 泰山石油 | 8.1100 | 8.0400 | 8.1100 | 8.0000 | -1.2285 |
| 15 | 000558 | 莱茵体育 | 5.3600 | 5.3200 | 5.3900 | 5.3200 | -0.7463 |
| 16 | 000559 | 万向钱潮 | 9.8600 | 9.9000 | 9.9600 | 9.8100 | 0.1011 |
| 17 | 000563 | 陕国投A | 4.5400 | 4.5400 | 4.6000 | 4.5300 | -0.6565 |
| 18 | 000587 | 金洲慈航 | 6.4600 | 6.4700 | 6.5000 | 6.3800 | 0.0000 |
| 19 | 000590 | 启迪古汉 | 13.8000 | 14.1500 | 14.1500 | 13.7000 | 2.3138 |
| 20 | 000606 | 神州易桥 | 8.5500 | 8.6300 | 8.6800 | 8.4100 | 0.8178 |
| 21 | 000616 | 海航投资 | 3.6900 | 3.6600 | 3.7000 | 3.6600 | -1.3477 |
| 22 | 000620 | 新华联 | 5.9500 | 5.9500 | 5.9800 | 5.9300 | -0.1678 |
| 23 | 000628 | 高新发展 | 8.8200 | 8.8300 | 8.9500 | 8.8100 | -1.0090 |
| 24 | 000632 | 三木集团 | 6.1500 | 6.0800 | 6.1700 | 6.0700 | -1.1382 |
| 25 | 000650 | 仁和药业 | 5.4500 | 5.4400 | 5.4600 | 5.4100 | -0.1835 |
| 26 | 000673 | 当代东方 | 11.3500 | 11.3700 | 11.3800 | 11.1500 | 0.3530 |
| 27 | 000676 | 智度股份 | 11.4800 | 11.4000 | 11.5800 | 11.3900 | -0.6969 |
| 28 | 000681 | 视觉中国 | 17.8000 | 17.6300 | 17.9800 | 17.6000 | -0.9551 |
| 29 | 000692 | 惠天热电 | 5.0200 | 5.0200 | 5.0600 | 4.9600 | 0.0000 |
| 30 | 000700 | 模塑科技 | 5.8200 | 5.8100 | 5.8700 | 5.8000 | -0.5137 |
| 31 | 000701 | 厦门信达 | 10.5400 | 10.5600 | 10.5700 | 10.4500 | 0.1898 |
| 32 | 000710 | 贝瑞基因 | 56.7300 | 57.4300 | 58.4400 | 56.5800 | 0.2269 |
| 33 | 000719 | 大地传媒 | 9.3600 | 9.2700 | 9.3800 | 9.2400 | -0.8556 |
| 34 | 000723 | 美锦能源 | 7.5100 | 7.3800 | 7.5400 | 7.3400 | -1.7310 |
| 35 | 000759 | 中百集团 | 8.1800 | 8.2000 | 8.2400 | 8.1200 | 0.0000 |
| 36 | 000801 | 四川九洲 | 6.4600 | 6.4100 | 6.5100 | 6.4000 | -1.0802 |
| 37 | 000810 | 创维数字 | 8.8300 | 8.8800 | 9.0000 | 8.7100 | 0.5663 |
| 38 | 000812 | 陕西金叶 | 7.7000 | 7.5600 | 7.7000 | 7.4200 | -2.0725 |
| 39 | 000816 | 智慧农业 | 3.6800 | 3.6400 | 3.7000 | 3.6300 | -1.6216 |
| 40 | 000835 | 长城动漫 | 8.2100 | 8.1800 | 8.2600 | 8.1800 | -0.8485 |
| 41 | 000836 | 鑫茂科技 | 5.0600 | 5.0600 | 5.1000 | 4.8700 | -1.7476 |
| 42 | 000839 | 中信国安 | 9.8600 | 9.3800 | 9.8600 | 9.1300 | -6.4806 |
| 43 | 000860 | 顺鑫农业 | 19.0400 | 18.6300 | 19.0800 | 18.5300 | -2.2047 |
| 44 | 000869 | 张裕A | 34.5900 | 34.5600 | 34.6800 | 34.4000 | -0.3460 |
| 45 | 000880 | 潍柴重机 | 9.5100 | 9.4500 | 9.5800 | 9.4000 | -0.7353 |
| 46 | 000881 | 中广核技 | 13.0000 | 12.9700 | 13.1300 | 12.9200 | -0.1540 |
| 47 | 000887 | 中鼎股份 | 18.0100 | 18.0000 | 18.1500 | 17.8700 | -0.1664 |
| 48 | 000893 | 东凌国际 | 7.4200 | 7.4400 | 7.4400 | 7.3200 | 0.1346 |
| 49 | 000909 | 数源科技 | 11.3800 | 11.3500 | 11.4300 | 11.3000 | -0.4386 |
| 50 | 000916 | 华北高速 | 7.9100 | 7.3600 | 7.9700 | 7.3600 | -7.6537 |
| 51 | 000917 | 电广传媒 | 9.5000 | 9.3800 | 9.5100 | 9.2500 | -1.3670 |
| 52 | 000919 | 金陵药业 | 8.9600 | 8.9400 | 8.9900 | 8.9400 | -0.2232 |
| 53 | 000920 | 南方汇通 | 10.3600 | 10.3100 | 10.3700 | 10.2700 | -0.0969 |
| 54 | 000953 | *ST河化 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | -4.9751 |
| 55 | 000967 | 盈峰环境 | 9.0800 | 9.1000 | 9.1600 | 9.0000 | 0.1100 |
| 56 | 000976 | 华铁股份 | 8.2500 | 8.3300 | 8.3400 | 8.2100 | 0.6039 |
| 57 | 000985 | 大庆华科 | 20.7900 | 20.4600 | 20.8800 | 20.4000 | -1.8705 |
| 58 | 000999 | 华润三九 | 25.8400 | 26.0500 | 26.0500 | 25.6700 | 1.0473 |
| 59 | 002011 | 盾安环境 | 8.5700 | 8.5300 | 8.6000 | 8.5100 | -0.3505 |
| 60 | 002017 | 东信和平 | 9.1000 | 9.1000 | 9.1900 | 9.0500 | -0.1098 |
| 61 | 002022 | 科华生物 | 14.9800 | 14.9200 | 15.0700 | 14.9100 | -0.4005 |
| 62 | 002070 | *ST众和 | 4.0500 | 4.0500 | 4.1800 | 4.0500 | -4.9296 |
| 63 | 002072 | 凯瑞德 | 29.9400 | 29.9000 | 29.9400 | 29.6800 | -0.2336 |
| 64 | 002074 | 国轩高科 | 23.5300 | 23.6600 | 23.9800 | 23.4200 | 0.0846 |
| 65 | 002076 | 雪莱特 | 5.4500 | 5.5000 | 5.5000 | 5.3800 | 0.1821 |
| 66 | 002085 | 万丰奥威 | 17.0500 | 17.1100 | 17.1200 | 17.0100 | -0.2332 |
| 67 | 002089 | 新海宜 | 5.6700 | 5.6700 | 5.6800 | 5.6100 | 0.0000 |
| 68 | 002091 | 江苏国泰 | 9.2900 | 9.1100 | 9.3200 | 9.1100 | -2.0430 |
| 69 | 002107 | 沃华医药 | 12.0000 | 11.8000 | 12.0000 | 11.7800 | -1.0067 |
| 70 | 002116 | 中国海诚 | 11.3200 | 11.2000 | 11.3200 | 11.1700 | -1.0601 |
| 71 | 002117 | 东港股份 | 20.7400 | 20.6800 | 20.8900 | 20.6600 | -0.9104 |
| 72 | 002120 | 韵达股份 | 40.1500 | 39.7800 | 40.2000 | 39.7500 | -1.7778 |
| 73 | 002121 | 科陆电子 | 9.5000 | 9.2200 | 9.5000 | 9.2200 | -2.9474 |
| 74 | 002122 | 天马股份 | 10.0800 | 10.0800 | 10.1100 | 10.0100 | -0.0991 |
| 75 | 002130 | 沃尔核材 | 6.2100 | 6.2100 | 6.2100 | 6.1300 | -0.3210 |
| 76 | 002137 | 麦达数字 | 7.0400 | 7.0400 | 7.1100 | 7.0100 | -0.1418 |
| 77 | 002143 | 印纪传媒 | 12.9800 | 13.0000 | 13.0000 | 12.8000 | -0.1536 |
| 78 | 002150 | 通润装备 | 9.3000 | 9.2100 | 9.3400 | 9.1700 | -0.8611 |
| 79 | 002152 | 广电运通 | 6.6600 | 6.6400 | 6.6700 | 6.5800 | -0.3003 |
| 80 | 002164 | 宁波东力 | 9.1300 | 9.1600 | 9.1900 | 9.0800 | -0.1091 |
| 81 | 002170 | 芭田股份 | 6.3100 | 6.3200 | 6.3400 | 6.2700 | 0.0000 |
| 82 | 002173 | 创新医疗 | 14.2100 | 14.2500 | 14.2700 | 14.0700 | 0.7067 |
| 83 | 002174 | 游族网络 | 20.8800 | 21.1000 | 21.2800 | 20.7600 | 1.6867 |
| 84 | 002175 | 东方网络 | 8.0700 | 8.0800 | 8.1500 | 8.0100 | -0.4926 |
| 85 | 002193 | 如意集团 | 16.0700 | 16.1000 | 16.1400 | 15.7800 | -0.7398 |
| 86 | 002198 | 嘉应制药 | 12.2800 | 12.2900 | 12.3300 | 12.2200 | 0.0000 |
| 87 | 002200 | 云投生态 | 13.2600 | 13.1500 | 13.2600 | 13.0000 | -0.4542 |
| 88 | 002209 | 达意隆 | 12.1000 | 12.1300 | 12.1500 | 12.0500 | 0.1652 |
| 89 | 002220 | 天宝食品 | 7.3200 | 7.2900 | 7.3500 | 7.2600 | -0.6812 |
| 90 | 002228 | 合兴包装 | 4.4600 | 4.3900 | 4.4700 | 4.3800 | -1.5695 |
| 91 | 002231 | 奥维通信 | 10.8500 | 10.7400 | 10.8800 | 10.7000 | -0.7394 |
| 92 | 002234 | 民和股份 | 12.8900 | 12.7100 | 13.0300 | 12.7100 | -1.7015 |
| 93 | 002241 | 歌尔股份 | 19.4000 | 18.9300 | 19.5000 | 18.6200 | -2.9231 |
| 94 | 002248 | *ST东数 | 5.3500 | 5.2800 | 5.3700 | 5.2700 | -1.4925 |
| 95 | 002260 | 德奥通航 | 12.8400 | 12.6400 | 12.8700 | 12.5700 | -1.6342 |
| 96 | 002270 | 华明装备 | 9.8300 | 9.8300 | 9.9000 | 9.7200 | -0.3043 |
| 97 | 002277 | 友阿股份 | 6.0800 | 6.0300 | 6.0800 | 5.9800 | -0.8224 |
| 98 | 002279 | 久其软件 | 10.3500 | 10.4000 | 10.4900 | 10.2600 | -0.1919 |
| 99 | 002283 | 天润曲轴 | 5.8100 | 5.7400 | 5.8100 | 5.7300 | -1.2048 |
| 100 | 002284 | 亚太股份 | 9.3500 | 9.2000 | 9.4700 | 9.1800 | -0.9688 |
| 101 | 002286 | 保龄宝 | 10.3500 | 10.2200 | 10.3600 | 10.1800 | -1.2560 |
| 102 | 002288 | 超华科技 | 5.6900 | 5.8000 | 5.8100 | 5.6700 | 1.5762 |
| 103 | 002291 | 星期六 | 7.4800 | 7.4500 | 7.4900 | 7.4100 | -0.4011 |
| 104 | 002292 | 奥飞娱乐 | 14.3500 | 14.4000 | 14.4700 | 14.2300 | 0.2088 |
| 105 | 002298 | 中电鑫龙 | 9.2600 | 9.2700 | 9.2700 | 9.2200 | -0.2153 |
| 106 | 002301 | 齐心集团 | 17.2000 | 17.2200 | 17.2400 | 17.0000 | 0.0000 |
| 107 | 002324 | 普利特 | 24.6000 | 24.6500 | 24.8400 | 24.4900 | -0.5246 |
| 108 | 002328 | 新朋股份 | 6.9200 | 6.9000 | 6.9500 | 6.8700 | -0.7194 |
| 109 | 002337 | 赛象科技 | 5.3700 | 5.3800 | 5.4200 | 5.3500 | -0.5545 |
| 110 | 002338 | 奥普光电 | 15.5300 | 15.6400 | 15.7900 | 15.2100 | -2.0664 |
| 111 | 002339 | 积成电子 | 9.7500 | 9.8000 | 9.8800 | 9.6700 | -0.1019 |
| 112 | 002353 | 杰瑞股份 | 14.2600 | 14.1100 | 14.2800 | 14.1100 | -1.0519 |
| 113 | 002358 | 森源电气 | 15.1200 | 15.0900 | 15.1800 | 15.0400 | -0.1984 |
| 114 | 002362 | 汉王科技 | 24.9900 | 24.9000 | 25.4400 | 24.6200 | -1.4252 |
| 115 | 002367 | 康力电梯 | 8.9300 | 8.9000 | 8.9600 | 8.8600 | -0.4474 |
| 116 | 002368 | 太极股份 | 26.0100 | 25.4500 | 26.1500 | 25.2600 | -2.1154 |
| 117 | 002389 | 南洋科技 | 22.7400 | 21.5000 | 22.9700 | 21.5000 | -5.6604 |
| 118 | 002390 | 信邦制药 | 8.0200 | 7.8700 | 8.0600 | 7.8500 | -2.1144 |
| 119 | 002414 | 高德红外 | 17.2000 | 16.9300 | 17.3300 | 16.9200 | -1.6270 |
| 120 | 002424 | 贵州百灵 | 16.1900 | 15.7400 | 16.2100 | 15.7000 | -2.7795 |
| 121 | 002432 | 九安医疗 | 10.0500 | 9.8900 | 10.0500 | 9.8700 | -1.5920 |
| 122 | 002445 | 中南文化 | 12.6500 | 12.6500 | 12.6600 | 12.4000 | 0.0000 |
| 123 | 002446 | 盛路通信 | 10.0000 | 9.9200 | 10.0200 | 9.8500 | -0.9980 |
| 124 | 002457 | 青龙管业 | 12.0500 | 12.0700 | 12.2500 | 11.9900 | -1.5498 |
| 125 | 002465 | 海格通信 | 9.5200 | 9.3200 | 9.5800 | 9.3100 | -2.4084 |
| 126 | 002468 | 申通快递 | 23.8500 | 23.8900 | 24.0500 | 23.7000 | 0.0000 |
| 127 | 002472 | 双环传动 | 9.9500 | 9.8500 | 9.9500 | 9.8200 | -0.6054 |
| 128 | 002474 | 榕基软件 | 9.0800 | 9.0300 | 9.1400 | 9.0100 | -0.5507 |
| 129 | 002482 | 广田集团 | 8.0800 | 7.9800 | 8.1100 | 7.9600 | -1.3597 |
| 130 | 002486 | 嘉麟杰 | 5.9800 | 5.9100 | 6.0500 | 5.9000 | -1.8272 |
| 131 | 002489 | 浙江永强 | 6.1200 | 6.0700 | 6.1500 | 6.0600 | -0.9788 |
| 132 | 002491 | 通鼎互联 | 12.3000 | 12.2600 | 12.3800 | 12.1900 | -0.2441 |
| 133 | 002495 | 佳隆股份 | 3.8400 | 3.8500 | 3.8500 | 3.8000 | 0.0000 |
| 134 | 002503 | 搜于特 | 5.8000 | 5.8200 | 5.8600 | 5.7800 | 0.0000 |
| 135 | 002505 | 大康农业 | 2.8200 | 2.8200 | 2.8300 | 2.7800 | -0.7042 |
| 136 | 002521 | 齐峰新材 | 9.0900 | 9.0900 | 9.1200 | 9.0500 | -0.2195 |
| 137 | 002524 | 光正集团 | 5.9500 | 5.9500 | 6.0000 | 5.8900 | -0.5017 |
| 138 | 002526 | 山东矿机 | 6.4300 | 6.4000 | 6.4800 | 6.3800 | -0.6211 |
| 139 | 002530 | 金财互联 | 22.6000 | 22.4800 | 22.8500 | 22.1800 | -0.3546 |
| 140 | 002533 | 金杯电工 | 6.8500 | 6.8300 | 6.8600 | 6.8100 | -0.2920 |
| 141 | 002537 | 海联金汇 | 9.6100 | 9.5900 | 9.6600 | 9.4600 | -0.2081 |
| 142 | 002549 | 凯美特气 | 6.6400 | 6.6200 | 6.6800 | 6.6100 | -0.3012 |
| 143 | 002553 | 南方轴承 | 8.8800 | 8.9000 | 8.9300 | 8.7900 | 0.0000 |
| 144 | 002554 | 惠博普 | 4.7900 | 4.8000 | 4.8300 | 4.7600 | -0.4149 |
| 145 | 002555 | 三七互娱 | 19.7600 | 19.1800 | 19.8000 | 19.1100 | -2.2426 |
| 146 | 002559 | 亚威股份 | 9.2100 | 9.1800 | 9.2500 | 9.1400 | -0.3257 |
| 147 | 002562 | 兄弟科技 | 16.4400 | 16.4500 | 16.5700 | 16.2900 | -0.4840 |
| 148 | 002567 | 唐人神 | 7.0100 | 6.9900 | 7.0400 | 6.9700 | -0.5690 |
| 149 | 002570 | 贝因美 | 8.0100 | 7.8500 | 8.0100 | 7.8400 | -2.3632 |
| 150 | 002591 | 恒大高新 | 10.9200 | 10.8000 | 10.9200 | 10.7600 | -1.0989 |
| 151 | 002605 | 姚记扑克 | 12.2500 | 12.3600 | 12.3700 | 12.2200 | 0.0000 |
| 152 | 002610 | 爱康科技 | 2.3800 | 2.3800 | 2.3900 | 2.3600 | -0.4184 |
| 153 | 002612 | 朗姿股份 | 12.0000 | 12.0500 | 12.1000 | 12.0000 | -0.0829 |
| 154 | 002620 | 瑞和股份 | 10.3600 | 10.2900 | 10.4200 | 10.2600 | -0.7715 |
| 155 | 002623 | 亚玛顿 | 24.3800 | 24.1800 | 24.3800 | 24.1300 | -0.8203 |
| 156 | 002635 | 安洁科技 | 31.4700 | 30.8800 | 31.5500 | 30.2300 | -1.5934 |
| 157 | 002636 | 金安国纪 | 15.5500 | 15.4100 | 15.8200 | 15.4000 | -2.1587 |
| 158 | 002638 | 勤上股份 | 5.2100 | 5.1600 | 5.3300 | 5.1500 | -2.6415 |
| 159 | 002639 | 雪人股份 | 8.2000 | 8.0900 | 8.2000 | 8.0200 | -1.5815 |
| 160 | 002646 | 青青稞酒 | 15.7300 | 15.5800 | 15.7700 | 15.5300 | -0.9536 |
| 161 | 002647 | 民盛金科 | 32.6100 | 32.6100 | 32.7000 | 32.3500 | 0.0000 |
| 162 | 002653 | 海思科 | 11.6300 | 11.3400 | 11.6300 | 11.2800 | -2.4936 |
| 163 | 002659 | 中泰桥梁 | 13.0400 | 13.0000 | 13.2400 | 12.9500 | -1.1407 |
| 164 | 002665 | 首航节能 | 7.2700 | 7.2500 | 7.3200 | 7.1600 | -0.9563 |
| 165 | 002674 | 兴业科技 | 10.5500 | 10.6200 | 10.6500 | 10.4500 | 0.1887 |
| 166 | 002675 | 东诚药业 | 11.4600 | 11.3300 | 11.5300 | 11.3000 | -1.9048 |
| 167 | 002678 | 珠江钢琴 | 11.1800 | 11.2200 | 11.2400 | 11.1500 | 0.1786 |
| 168 | 002688 | 金河生物 | 7.2100 | 7.1200 | 7.2100 | 7.1100 | -1.1111 |
| 169 | 002691 | 冀凯股份 | 24.9900 | 25.0600 | 25.4000 | 24.9000 | -0.8703 |
| 170 | 002715 | 登云股份 | 29.7000 | 29.6000 | 29.7000 | 29.0300 | -0.3031 |
| 171 | 002718 | 友邦吊顶 | 50.4500 | 50.1800 | 50.6800 | 50.0600 | -0.4365 |
| 172 | 002719 | 麦趣尔 | 26.9300 | 26.9800 | 26.9800 | 26.4000 | 0.0742 |
| 173 | 002725 | 跃岭股份 | 15.2200 | 15.3600 | 15.5200 | 15.2200 | 0.0651 |
| 174 | 002727 | 一心堂 | 19.0300 | 19.1000 | 19.1500 | 18.7200 | 0.4206 |
| 175 | 002728 | 特一药业 | 19.0200 | 19.0300 | 19.0900 | 18.8500 | -0.0525 |
| 176 | 002735 | 王子新材 | 32.0700 | 32.0100 | 32.4600 | 30.0000 | -0.3114 |
| 177 | 002741 | 光华科技 | 16.4000 | 16.3000 | 16.4200 | 16.2800 | -1.2121 |
| 178 | 002743 | 富煌钢构 | 11.7000 | 11.6400 | 11.8400 | 11.5900 | -1.7722 |
| 179 | 002747 | 埃斯顿 | 11.1600 | 11.0900 | 11.1700 | 10.9000 | -0.8050 |
| 180 | 002750 | 龙津药业 | 10.0700 | 10.0300 | 10.1200 | 10.0200 | -0.7913 |
| 181 | 002752 | 昇兴股份 | 10.6100 | 10.5900 | 10.6800 | 10.5200 | -0.5634 |
| 182 | 002762 | 金发拉比 | 17.1500 | 16.9600 | 17.1900 | 16.9000 | -0.8767 |
| 183 | 002767 | 先锋电子 | 21.9500 | 21.8500 | 22.0900 | 21.8200 | -0.5009 |
| 184 | 002772 | 众兴菌业 | 11.8000 | 11.8000 | 11.8000 | 11.5900 | -0.5059 |
| 185 | 002775 | 文科园林 | 19.9900 | 19.5800 | 19.9900 | 19.4000 | -1.9038 |
| 186 | 002777 | 久远银海 | 35.5000 | 35.3700 | 35.5200 | 34.9700 | -0.6182 |
| 187 | 002788 | 鹭燕医药 | 32.0100 | 32.0400 | 32.3200 | 31.8700 | 0.0625 |
| 188 | 002802 | 洪汇新材 | 29.9900 | 30.0900 | 30.4000 | 29.8700 | -0.5618 |
| 189 | 002806 | 华锋股份 | 18.4700 | 18.5000 | 19.0900 | 18.1700 | 0.1624 |
| 190 | 002808 | 苏州恒久 | 14.0300 | 13.5800 | 14.0900 | 13.5800 | -3.6196 |
| 191 | 002818 | 富森美 | 31.4800 | 31.5000 | 31.8100 | 31.3700 | 0.0000 |
| 192 | 002819 | 东方中科 | 26.7200 | 27.0200 | 27.2200 | 26.5900 | 0.0741 |
| 193 | 002820 | 桂发祥 | 26.4000 | 26.2000 | 26.5500 | 26.2000 | -0.7576 |
| 194 | 002821 | 凯莱英 | 58.1000 | 57.2300 | 58.4700 | 57.2000 | -1.6836 |
| 195 | 002822 | 中装建设 | 10.5300 | 10.2200 | 10.5300 | 10.2000 | -2.2010 |
| 196 | 002826 | 易明医药 | 16.7400 | 16.5500 | 16.7500 | 16.5000 | -1.1350 |
| 197 | 002827 | 高争民爆 | 20.2900 | 19.9300 | 20.3800 | 19.8500 | -1.8710 |
| 198 | 002845 | 同兴达 | 30.4800 | 30.4700 | 30.9200 | 30.2200 | -0.1311 |
| 199 | 002846 | 英联股份 | 19.6100 | 19.1400 | 20.2000 | 19.0300 | -5.7143 |
| 200 | 002850 | 科达利 | 67.4200 | 67.0100 | 67.8000 | 66.7000 | -0.6818 |
| 201 | 002858 | 力盛赛车 | 40.5700 | 40.9900 | 41.2800 | 40.5700 | 0.4165 |
| 202 | 002871 | 伟隆股份 | 35.7400 | 36.1100 | 36.4400 | 35.7200 | 0.3334 |
| 203 | 002872 | 天圣制药 | 31.6400 | 31.7200 | 32.1000 | 31.5300 | 0.1263 |
| 204 | 002881 | 美格智能 | 27.1400 | 27.1900 | 27.8400 | 26.9000 | -0.9832 |
| 205 | 002892 | 科力尔 | 35.4000 | 35.5400 | 36.2000 | 35.2000 | 0.3955 |
| 206 | 200018 | 神州B | 3.6700 | 3.6100 | 3.7000 | 3.5600 | -2.4324 |
| 207 | 200025 | 特力B | 9.9900 | 9.6300 | 9.9900 | 9.6100 | -3.6036 |
| 208 | 200030 | 富奥B | 6.0800 | 5.9400 | 6.0800 | 5.9100 | -2.3026 |
| 209 | 200168 | 舜喆B | 2.8200 | 2.7100 | 2.8200 | 2.6600 | -3.9007 |
| 210 | 200512 | 闽灿坤B | 5.4200 | 5.3200 | 5.4500 | 5.2600 | -2.3853 |
| 211 | 200530 | 大冷B | 3.9500 | 3.8400 | 3.9600 | 3.8400 | -3.5176 |
| 212 | 200539 | 粤电力B | 3.3100 | 3.2100 | 3.3200 | 3.2100 | -3.3133 |
| 213 | 200570 | 苏常柴B | 4.1000 | 3.8300 | 4.1300 | 3.8300 | -6.8127 |
| 214 | 200581 | 苏威孚B | 17.5000 | 16.9100 | 17.5000 | 16.9100 | -2.7602 |
| 215 | 200706 | 瓦轴B | 4.4800 | 4.4700 | 4.5400 | 4.4000 | -0.2232 |
| 216 | 300001 | 特锐德 | 14.0700 | 14.0700 | 14.1900 | 14.0200 | 0.0711 |
| 217 | 300005 | 探路者 | 5.8400 | 5.8200 | 5.8700 | 5.7800 | -1.0204 |
| 218 | 300007 | 汉威科技 | 14.2200 | 14.0400 | 14.3200 | 14.0000 | -1.5428 |
| 219 | 300011 | 鼎汉技术 | 11.2400 | 11.2000 | 11.3700 | 11.1800 | -0.9726 |
| 220 | 300016 | 北陆药业 | 13.2200 | 13.1000 | 13.2800 | 13.0600 | -1.4296 |
| 221 | 300028 | 金亚科技 | 5.5100 | 5.4800 | 5.6000 | 5.4500 | -0.9042 |
| 222 | 300036 | 超图软件 | 15.6200 | 15.5100 | 15.7300 | 15.4800 | -0.6406 |
| 223 | 300039 | 上海凯宝 | 6.4900 | 6.4900 | 6.5200 | 6.4600 | -0.1538 |
| 224 | 300043 | 星辉娱乐 | 6.9200 | 6.8400 | 6.9400 | 6.8100 | -1.0130 |
| 225 | 300047 | 天源迪科 | 11.5800 | 11.4700 | 11.6200 | 11.4000 | -1.2059 |
| 226 | 300048 | 合康新能 | 4.1900 | 4.1700 | 4.2100 | 4.1400 | -1.1848 |
| 227 | 300049 | 福瑞股份 | 13.4700 | 13.2200 | 13.5400 | 13.2200 | -2.9369 |
| 228 | 300056 | 三维丝 | 8.6500 | 8.5300 | 8.6600 | 8.4900 | -1.3873 |
| 229 | 300062 | 中能电气 | 7.5000 | 7.4200 | 7.5000 | 7.4100 | -0.9346 |
| 230 | 300073 | 当升科技 | 25.6200 | 25.2800 | 26.1900 | 25.2000 | -2.7318 |
| 231 | 300081 | 恒信东方 | 11.4000 | 11.3600 | 11.4500 | 11.2600 | -0.5254 |
| 232 | 300084 | 海默科技 | 7.1400 | 6.9600 | 7.1400 | 6.9100 | -1.8336 |
| 233 | 300089 | 文化长城 | 8.7500 | 8.7000 | 8.8000 | 8.6900 | -0.5714 |
| 234 | 300096 | 易联众 | 13.2000 | 13.2000 | 13.2800 | 12.6600 | 0.3802 |
| 235 | 300098 | 高新兴 | 12.6200 | 12.6300 | 12.7400 | 12.5100 | -0.0791 |
| 236 | 300106 | 西部牧业 | 8.2500 | 8.2700 | 8.3500 | 8.2100 | -1.5476 |
| 237 | 300115 | 长盈精密 | 24.6800 | 23.6900 | 24.7800 | 23.3600 | -3.9724 |
| 238 | 300119 | 瑞普生物 | 11.4400 | 11.4100 | 11.5200 | 11.4100 | -0.3493 |
| 239 | 300131 | 英唐智控 | 6.9500 | 6.8200 | 6.9500 | 6.8100 | -1.8705 |
| 240 | 300143 | 星普医科 | 25.7600 | 25.6000 | 25.8500 | 25.0000 | 1.2658 |
| 241 | 300145 | 中金环境 | 13.9100 | 13.8500 | 14.1700 | 13.7700 | -0.3597 |
| 242 | 300148 | 天舟文化 | 8.0900 | 8.1000 | 8.1500 | 8.0000 | 0.0000 |
| 243 | 300157 | 恒泰艾普 | 9.7300 | 9.3400 | 9.7300 | 9.2400 | -4.0082 |
| 244 | 300162 | 雷曼股份 | 7.9200 | 7.8500 | 7.9500 | 7.8300 | -0.8838 |
| 245 | 300163 | 先锋新材 | 6.5800 | 6.7200 | 6.8000 | 6.5000 | 0.2985 |
| 246 | 300164 | 通源石油 | 5.8700 | 5.7600 | 5.8700 | 5.7300 | -1.8739 |
| 247 | 300165 | 天瑞仪器 | 6.7700 | 6.7700 | 6.8200 | 6.7500 | -0.1475 |
| 248 | 300175 | 朗源股份 | 6.9300 | 6.7800 | 6.9300 | 6.7800 | -2.3055 |
| 249 | 300180 | 华峰超纤 | 23.4400 | 23.6500 | 23.7400 | 23.0600 | 0.0000 |
| 250 | 300181 | 佐力药业 | 6.0500 | 6.0500 | 6.1000 | 6.0500 | -0.3295 |
| 251 | 300182 | 捷成股份 | 8.3600 | 8.2700 | 8.3900 | 8.2400 | -1.5476 |
| 252 | 300191 | 潜能恒信 | 22.4300 | 21.9100 | 22.5000 | 21.8000 | -2.7950 |
| 253 | 300193 | 佳士科技 | 7.8800 | 7.8100 | 7.8800 | 7.7600 | -0.8883 |
| 254 | 300200 | 高盟新材 | 10.5800 | 10.5900 | 10.6500 | 10.5500 | 0.0945 |
| 255 | 300201 | 海伦哲 | 7.4500 | 7.5000 | 7.6400 | 7.3500 | 0.1335 |
| 256 | 300204 | 舒泰神 | 14.3600 | 14.3500 | 14.4000 | 14.1800 | -0.0696 |
| 257 | 300211 | 亿通科技 | 7.1600 | 7.0800 | 7.1800 | 7.0500 | -1.2552 |
| 258 | 300216 | 千山药机 | 17.3000 | 17.1800 | 17.4200 | 17.1000 | -0.2323 |
| 259 | 300217 | 东方电热 | 2.9500 | 2.9700 | 3.0100 | 2.9400 | 0.6780 |
| 260 | 300218 | 安利股份 | 9.1500 | 9.1700 | 9.2500 | 9.1100 | 0.1092 |
| 261 | 300219 | 鸿利智汇 | 12.0700 | 12.1000 | 12.1400 | 11.8000 | 0.2486 |
| 262 | 300222 | 科大智能 | 21.5500 | 21.3800 | 21.7900 | 21.2300 | -0.8349 |
| 263 | 300231 | 银信科技 | 10.6300 | 10.4900 | 10.6300 | 10.4500 | -0.8507 |
| 264 | 300237 | 美晨科技 | 14.2500 | 14.1500 | 14.2800 | 14.1100 | -0.7018 |
| 265 | 300242 | 明家联合 | 8.0100 | 8.0100 | 8.1300 | 7.9900 | -2.0782 |
| 266 | 300246 | 宝莱特 | 23.4400 | 23.2500 | 23.5000 | 23.2000 | -0.8106 |
| 267 | 300249 | 依米康 | 9.8000 | 9.7700 | 9.9500 | 9.6000 | -1.7103 |
| 268 | 300250 | 初灵信息 | 15.7000 | 15.3700 | 15.7600 | 15.2000 | -2.3507 |
| 269 | 300265 | 通光线缆 | 9.2900 | 9.2400 | 9.3500 | 9.2300 | -0.6452 |
| 270 | 300266 | 兴源环境 | 26.3600 | 26.3200 | 26.4600 | 26.2500 | -0.1517 |
| 271 | 300267 | 尔康制药 | 7.0900 | 6.8900 | 7.1800 | 6.8000 | -5.3571 |
| 272 | 300268 | 佳沃股份 | 28.9800 | 28.6000 | 28.9800 | 26.0800 | -1.3112 |
| 273 | 300271 | 华宇软件 | 14.0200 | 14.1000 | 14.1500 | 13.8900 | 0.0000 |
| 274 | 300281 | 金明精机 | 12.0600 | 12.0800 | 12.3500 | 11.8500 | -1.2265 |
| 275 | 300282 | 汇冠股份 | 19.6100 | 18.9100 | 19.6500 | 18.8800 | -3.4219 |
| 276 | 300284 | 苏交科 | 17.0400 | 16.9400 | 17.0800 | 16.9200 | -0.2356 |
| 277 | 300291 | 华录百纳 | 11.8000 | 11.7400 | 11.9200 | 11.7200 | -1.6750 |
| 278 | 300293 | 蓝英装备 | 11.3100 | 11.4000 | 11.4600 | 11.2000 | 0.3521 |
| 279 | 300297 | 蓝盾股份 | 9.7800 | 9.6600 | 9.8100 | 9.6500 | -1.2270 |
| 280 | 300299 | 富春股份 | 9.4200 | 9.4200 | 9.5400 | 9.3600 | -0.7376 |
| 281 | 300315 | 掌趣科技 | 6.0100 | 6.0100 | 6.0900 | 6.0000 | -0.6612 |
| 282 | 300329 | 海伦钢琴 | 9.1500 | 9.1500 | 9.2100 | 9.1200 | -0.6515 |
| 283 | 300331 | 苏大维格 | 19.1800 | 19.2000 | 19.2000 | 18.8500 | 0.0000 |
| 284 | 300336 | 新文化 | 12.4200 | 12.3900 | 12.4900 | 12.2800 | -0.5618 |
| 285 | 300337 | 银邦股份 | 8.4000 | 8.5000 | 8.5500 | 8.4000 | -0.5848 |
| 286 | 300339 | 润和软件 | 10.6000 | 10.5900 | 10.6600 | 10.5200 | -0.4699 |
| 287 | 300348 | 长亮科技 | 16.4000 | 16.2100 | 16.4900 | 16.2100 | -1.2789 |
| 288 | 300352 | 北信源 | 4.2200 | 4.2300 | 4.2800 | 4.2100 | 0.0000 |
| 289 | 300356 | 光一科技 | 7.2000 | 7.0700 | 7.2300 | 7.0600 | -1.6690 |
| 290 | 300360 | 炬华科技 | 11.5800 | 11.5600 | 11.7300 | 11.4200 | -0.6019 |
| 291 | 300364 | 中文在线 | 9.6000 | 9.4500 | 9.7300 | 9.4100 | -2.0725 |
| 292 | 300369 | 绿盟科技 | 9.4000 | 9.3400 | 9.4500 | 9.2300 | -1.2685 |
| 293 | 300370 | 安控科技 | 4.0700 | 4.0500 | 4.0800 | 4.0300 | -0.4914 |
| 294 | 300375 | 鹏翎股份 | 15.7300 | 15.8300 | 15.8600 | 15.7000 | 1.0211 |
| 295 | 300390 | 天华超净 | 7.2500 | 7.2400 | 7.2800 | 7.1800 | 0.0000 |
| 296 | 300393 | 中来股份 | 38.6800 | 37.4500 | 38.6800 | 37.2600 | -3.7028 |
| 297 | 300394 | 天孚通信 | 24.0000 | 23.9600 | 24.4800 | 23.8000 | -1.8033 |
| 298 | 300397 | 天和防务 | 19.0300 | 18.7400 | 19.1800 | 18.6100 | -1.7820 |
| 299 | 300400 | 劲拓股份 | 14.2700 | 14.0000 | 14.3400 | 13.9300 | -1.6854 |
| 300 | 300404 | 博济医药 | 20.3400 | 20.0100 | 20.4400 | 20.0000 | -2.0078 |
| 301 | 300407 | 凯发电气 | 11.7100 | 11.3000 | 11.8600 | 11.2200 | -5.4393 |
| 302 | 300408 | 三环集团 | 20.0000 | 20.0900 | 20.5500 | 19.9300 | 0.4500 |
| 303 | 300412 | 迦南科技 | 10.5500 | 10.5700 | 10.7500 | 10.5300 | -0.3770 |
| 304 | 300430 | 诚益通 | 20.0400 | 19.7300 | 20.1000 | 19.7000 | -1.8408 |
| 305 | 300432 | 富临精工 | 17.9100 | 18.0700 | 18.1600 | 17.9100 | 0.5006 |
| 306 | 300437 | 清水源 | 15.7800 | 15.7800 | 15.8500 | 15.5400 | 0.0000 |
| 307 | 300439 | 美康生物 | 19.8400 | 19.7000 | 19.9600 | 19.5800 | -0.7557 |
| 308 | 300442 | 普丽盛 | 22.3900 | 22.3900 | 22.5800 | 22.3100 | 0.0000 |
| 309 | 300448 | 浩云科技 | 21.8300 | 21.7900 | 21.8300 | 21.4600 | 0.3685 |
| 310 | 300449 | 汉邦高科 | 22.7000 | 22.7500 | 22.9700 | 22.5100 | -0.5247 |
| 311 | 300460 | 惠伦晶体 | 13.7300 | 13.8700 | 13.9500 | 13.7200 | 0.4345 |
| 312 | 300468 | 四方精创 | 34.4900 | 34.7000 | 34.7100 | 34.0100 | 0.0000 |
| 313 | 300472 | 新元科技 | 24.2000 | 24.4900 | 24.7500 | 24.2000 | 1.6604 |
| 314 | 300484 | 蓝海华腾 | 24.3000 | 24.2500 | 24.5900 | 24.0500 | -0.3288 |
| 315 | 300485 | 赛升药业 | 28.8700 | 28.7100 | 29.0600 | 28.3100 | -0.5542 |
| 316 | 300488 | 恒锋工具 | 31.8100 | 31.3900 | 31.9500 | 31.3400 | -1.2583 |
| 317 | 300495 | 美尚生态 | 14.7000 | 14.5300 | 14.7500 | 14.4400 | -1.5583 |
| 318 | 300497 | 富祥股份 | 35.9400 | 35.8900 | 36.1700 | 35.3500 | -0.1391 |
| 319 | 300501 | 海顺新材 | 38.3500 | 38.4300 | 38.7000 | 38.3500 | -0.0520 |
| 320 | 300503 | 昊志机电 | 13.4400 | 13.3100 | 13.6400 | 13.3100 | -1.1878 |
| 321 | 300507 | 苏奥传感 | 31.4300 | 31.2200 | 31.7500 | 31.0600 | -0.6682 |
| 322 | 300508 | 维宏股份 | 73.2400 | 73.0800 | 74.0500 | 72.6100 | -0.2185 |
| 323 | 300511 | 雪榕生物 | 22.1600 | 22.2400 | 22.4300 | 22.1600 | -0.2243 |
| 324 | 300514 | 友讯达 | 27.0200 | 27.1600 | 27.6400 | 26.9600 | -0.2204 |
| 325 | 300519 | 新光药业 | 19.9000 | 19.9600 | 20.0300 | 19.8000 | 0.3015 |
| 326 | 300522 | 世名科技 | 22.4100 | 22.0800 | 22.6000 | 21.6300 | -2.1710 |
| 327 | 300526 | 中潜股份 | 19.3900 | 19.7000 | 19.8900 | 19.3900 | -0.0507 |
| 328 | 300529 | 健帆生物 | 31.0900 | 30.8500 | 31.4000 | 30.7500 | -0.8039 |
| 329 | 300530 | 达志科技 | 40.0200 | 39.9800 | 40.4000 | 39.6800 | -0.1000 |
| 330 | 300537 | 广信材料 | 16.3800 | 16.5400 | 16.5600 | 16.3200 | 1.1002 |
| 331 | 300539 | 横河模具 | 11.1600 | 11.1800 | 11.3100 | 11.0900 | 0.0000 |
| 332 | 300540 | 深冷股份 | 24.3900 | 24.5700 | 24.6500 | 24.3900 | 0.2857 |
| 333 | 300543 | 朗科智能 | 31.6800 | 31.4100 | 31.8800 | 31.1500 | -0.8523 |
| 334 | 300548 | 博创科技 | 48.1400 | 48.1800 | 48.8800 | 47.6100 | 0.1663 |
| 335 | 300553 | 集智股份 | 44.9500 | 44.9800 | 45.1200 | 44.5700 | 0.3346 |
| 336 | 300555 | 路通视信 | 12.9400 | 12.8900 | 13.1100 | 12.8800 | -1.0744 |
| 337 | 300556 | 丝路视觉 | 23.4800 | 23.0500 | 23.5200 | 22.8100 | -0.3028 |
| 338 | 300562 | 乐心医疗 | 20.3000 | 20.2400 | 20.5300 | 20.0000 | -1.6999 |
| 339 | 300563 | 神宇股份 | 30.9800 | 31.1000 | 31.5700 | 30.4000 | -0.0321 |
| 340 | 300568 | 星源材质 | 26.9400 | 27.0900 | 27.4800 | 26.5200 | 0.4077 |
| 341 | 300576 | 容大感光 | 18.4600 | 18.5600 | 18.7900 | 18.2800 | 0.1079 |
| 342 | 300582 | 英飞特 | 16.6100 | 16.8800 | 17.0000 | 16.6100 | 1.0174 |
| 343 | 300591 | 万里马 | 9.1300 | 9.3300 | 9.3800 | 9.1300 | 1.3029 |
| 344 | 300598 | 诚迈科技 | 30.3000 | 30.3400 | 30.7200 | 30.0100 | 0.4636 |
| 345 | 300605 | 恒锋信息 | 28.6400 | 28.7100 | 29.1700 | 28.4200 | -0.3817 |
| 346 | 300617 | 安靠智电 | 54.9900 | 55.0300 | 55.5500 | 54.6700 | 0.2368 |
| 347 | 300627 | 华测导航 | 47.4900 | 47.2000 | 48.0000 | 47.0300 | -0.9859 |
| 348 | 300635 | 达安股份 | 19.9800 | 19.8400 | 20.1500 | 19.6000 | -2.8404 |
| 349 | 300653 | 正海生物 | 34.0400 | 34.2300 | 34.5800 | 33.9100 | 0.2930 |
| 350 | 300667 | 必创科技 | 39.0000 | 39.2800 | 39.9800 | 38.8000 | 0.3833 |
| 351 | 300670 | 大烨智能 | 21.7000 | 21.8200 | 21.9900 | 21.4100 | 0.8318 |
| 352 | 300675 | 建科院 | 30.5500 | 30.0300 | 31.0000 | 29.9000 | 0.3341 |
| 353 | 300678 | 中科信息 | 57.6100 | 57.1200 | 58.4700 | 56.5200 | -0.8333 |
| 354 | 300682 | 朗新科技 | 18.1700 | 17.9800 | 18.5000 | 17.8500 | -2.7056 |
| 355 | 300683 | 海特生物 | 56.4300 | 56.5000 | 57.4800 | 56.0100 | -0.3527 |
| 356 | 300686 | 智动力 | 21.7500 | 22.0000 | 22.6600 | 21.6800 | 1.1494 |
| 357 | 300688 | 创业黑马 | 53.5000 | 52.4200 | 53.5000 | 51.6600 | -0.0191 |
广告
证券之星估值分析提示德赛电池行业内竞争力的护城河良好，盈利能力良好，营收成长性较差，综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示特发信息行业内竞争力的护城河良好，盈利能力较差，营收成长性较差，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示许继电气行业内竞争力的护城河良好，盈利能力一般，营收成长性良好，综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示渤海租赁行业内竞争力的护城河良好，盈利能力较差，营收成长性较差，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示东阿阿胶行业内竞争力的护城河良好，盈利能力一般，营收成长性优秀，综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示国际医学行业内竞争力的护城河良好，盈利能力较差，营收成长性一般，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示凤凰航运行业内竞争力的护城河一般，盈利能力一般，营收成长性较差，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示红棉股份行业内竞争力的护城河一般，盈利能力较差，营收成长性较差，综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
