首页 - 数据 - 资金动向 - 正文

沪市换手率创6月新低股(65只)

来源:巨灵信息 2018-08-16 23:12:57
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1600146商赢环球18.000018.000018.000018.0000-10.00000.0271
2601238广汽集团10.280010.240010.300010.1000-0.87120.0444
3601969海南矿业5.28005.31005.37005.2300-0.74770.0692
4600488天药股份4.03003.98004.03003.9500-0.74810.0826
5600239云南城投3.95003.91003.95003.8800-1.01270.0886
6601801皖新传媒7.53007.51007.58007.4100-0.39790.0981
7600897厦门空港19.170019.110019.330018.9300-0.36500.1207
8603818曲美家居9.07008.98009.12008.8500-0.99230.1235
9603025大豪科技19.090019.180019.320018.56000.52410.1265
10600530交大昂立5.23005.24005.29005.1800-0.19050.1295
11600266北京城建8.80008.90008.94008.78000.00000.1409
12601218吉鑫科技2.63002.64002.67002.6000-0.75190.1415
13600091ST明科3.47003.49003.54003.39000.28740.1431
14600184光电股份12.400012.370012.640012.1500-1.11910.1522
15600696ST岩石3.86003.83003.89003.7600-0.51950.1569
16600523贵航股份8.71008.69008.83008.6500-1.69680.1632
17600363联创光电8.40008.40008.56008.3000-0.82640.1767
18600984建设机械5.55005.56005.57005.46000.00000.1778
19600741华域汽车19.960020.360020.740019.9600-0.53740.1802
20603021山东华鹏7.78007.65007.89007.5000-1.79720.1884
21603015弘讯科技6.75006.77006.87006.7100-0.44120.2009
22603309维力医疗10.650010.660010.810010.4000-1.29630.2192
23600565迪马股份2.85002.88002.90002.83000.69930.2206
24603918金桥信息14.590014.540014.690014.2700-0.06870.2481
25600543莫高股份7.73007.71007.79007.5800-0.51610.2526
26600381青海春天7.16007.14007.22007.0100-1.10800.2833
27601326秦港股份3.66003.69003.71003.59000.54500.3071
28600549厦门钨业13.510013.660013.800013.3500-0.50980.3196
29600306商业城6.59006.51006.72006.4600-2.25230.3213
30600405动力源4.67004.68004.74004.6400-0.84750.3356
31603198迎驾贡酒16.550016.540016.880016.3400-1.54760.3388
32600111北方稀土10.290010.310010.450010.2500-1.15050.3390
33603197保隆科技25.300025.550026.000025.3000-0.69960.3523
34600755厦门国贸6.90006.92006.98006.8400-0.14430.3832
35600531豫光金铅4.31004.32004.40004.2700-1.59450.3919
36603768常青股份13.280013.290013.430013.1300-0.30010.4168
37601116三江购物14.060013.930014.160013.8000-1.83230.4221
38601678滨化股份5.74005.74005.78005.6500-0.17390.4346
39600562国睿科技15.640015.730016.070015.3100-0.56890.4402
40600880博瑞传播3.69003.72003.78003.6700-0.80000.4590
41600188兖州煤业11.150011.260011.380011.0000-0.44210.5227
42603088宁波精达11.880011.890011.980011.2100-0.83400.5397
43603906龙蟠科技9.57009.64009.79009.5500-0.72090.5465
44600136当代明诚11.650011.690011.900011.5500-1.59930.6153
45603232格尔软件23.300023.310023.720022.9000-0.63940.6173
46603178圣龙股份11.110011.180011.250011.0500-0.08940.6512
47603139康惠制药18.050018.050018.350017.9300-0.87860.7073
48603882金域医学23.090023.030023.600023.0000-1.62320.7136
49601019山东出版7.40007.42007.48007.3300-0.40270.7155
50603277银都股份11.170011.230011.350011.1100-0.61950.7908
51603177德创环保12.600012.660012.860012.5600-1.09380.9002
52603528多伦科技7.22007.24007.36007.1500-0.41270.9151
53603331百达精工15.660015.710015.760015.47000.12750.9955
54603661恒林股份36.580036.390036.820035.9000-0.62811.0697
55603161科华控股18.500018.290018.700018.1800-2.45331.8919
56603103横店影视26.250026.660027.140026.2000-0.03751.9182
57603289泰瑞机器9.83009.900010.06009.7300-0.70211.9642
58603848好太太18.600018.600018.980018.0500-0.58792.0483
59603106恒银金融16.100016.320016.680015.9800-0.30542.2953
60603829洛凯股份12.210012.390012.580012.01000.81372.7039
61603527众源新材13.980013.920014.170013.7200-1.48623.5083
62603711香飘飘19.300019.360019.640018.8500-1.32524.0725
63603655朗博科技17.910017.950018.280017.3400-1.21084.3692
64603937丽岛新材15.370015.210015.550014.8200-1.87104.5874
65603329上海雅仕21.710021.930022.280021.5000-1.30514.8603
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-