深市价格创1月新高股(245只)
来源：巨灵信息
2018-04-04 23:24:07
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000016 | 深康佳A | 7.0600 | 7.1200 | 7.2600 | 7.0500 | 0.4231 |
| 2 | 000019 | 深深宝A | 13.3700 | 13.3700 | 13.3700 | 13.3700 | 10.0412 |
| 3 | 000153 | 丰原药业 | 8.3400 | 9.0000 | 9.0000 | 8.3400 | 10.0244 |
| 4 | 000338 | 潍柴动力 | 8.5800 | 8.5700 | 8.8000 | 8.5400 | 0.1168 |
| 5 | 000411 | 英特集团 | 23.5200 | 25.7900 | 25.8500 | 23.0600 | 9.7447 |
| 6 | 000428 | 华天酒店 | 3.8800 | 3.8700 | 3.9300 | 3.8300 | 0.2591 |
| 7 | 000505 | 京粮控股 | 10.1600 | 10.2300 | 10.7600 | 9.9000 | 3.8579 |
| 8 | 000595 | *ST宝实 | 4.5400 | 4.5400 | 4.6400 | 4.5000 | 0.0000 |
| 9 | 000613 | 大东海A | 13.8700 | 12.4800 | 14.0000 | 12.4800 | -2.9549 |
| 10 | 000650 | 仁和药业 | 5.0800 | 5.1600 | 5.2800 | 5.0800 | 2.1782 |
| 11 | 000676 | 智度股份 | 12.0000 | 13.1000 | 13.1000 | 11.9100 | 9.9916 |
| 12 | 000688 | 建新矿业 | 10.2000 | 10.4000 | 10.4900 | 10.1800 | 2.1611 |
| 13 | 000701 | 厦门信达 | 9.9400 | 10.0000 | 10.4300 | 9.8500 | -1.3807 |
| 14 | 000705 | 浙江震元 | 7.8100 | 7.9700 | 8.0700 | 7.7900 | 2.8387 |
| 15 | 000736 | 中交地产 | 18.4800 | 19.2500 | 19.7000 | 18.4800 | 4.1667 |
| 16 | 000739 | 普洛药业 | 6.6900 | 6.5800 | 6.8800 | 6.5700 | -1.7910 |
| 17 | 000768 | 中航飞机 | 18.5300 | 18.4700 | 19.5000 | 18.3500 | -0.4313 |
| 18 | 000801 | 四川九洲 | 6.7000 | 6.7500 | 7.3000 | 6.6200 | -0.1479 |
| 19 | 000813 | 德展健康 | 8.6100 | 9.3400 | 9.3400 | 8.6100 | 10.0118 |
| 20 | 000852 | 石化机械 | 10.0700 | 10.0700 | 10.0700 | 9.8300 | 10.0546 |
| 21 | 000860 | 顺鑫农业 | 22.3000 | 22.2800 | 22.9800 | 22.0500 | -0.1345 |
| 22 | 000862 | 银星能源 | 4.6500 | 4.4000 | 4.6600 | 4.3900 | 3.7736 |
| 23 | 000869 | 张裕A | 39.3500 | 39.0500 | 39.5000 | 38.9000 | -0.4842 |
| 24 | 000886 | 海南高速 | 7.4900 | 7.6500 | 7.8500 | 7.2800 | 2.8226 |
| 25 | 000887 | 中鼎股份 | 18.3200 | 17.8600 | 18.4800 | 17.8200 | -2.0833 |
| 26 | 000901 | 航天科技 | 21.8000 | 22.1700 | 23.0800 | 21.8000 | 1.5110 |
| 27 | 000908 | 景峰医药 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | 10.0901 |
| 28 | 000922 | *ST佳电 | 7.9400 | 7.6900 | 7.9400 | 7.5500 | 1.0512 |
| 29 | 000952 | 广济药业 | 14.8900 | 14.9000 | 15.2900 | 14.6900 | -0.2677 |
| 30 | 000961 | 中南建设 | 7.2100 | 7.3200 | 7.5600 | 7.2100 | 1.5257 |
| 31 | 000963 | 华东医药 | 68.0000 | 66.6600 | 71.6000 | 66.4600 | 0.9083 |
| 32 | 000975 | 银泰资源 | 14.6500 | 15.0900 | 15.3700 | 14.6000 | 2.2358 |
| 33 | 000981 | 银亿股份 | 9.5400 | 9.1300 | 9.5400 | 9.1000 | -1.5102 |
| 34 | 002013 | 中航机电 | 11.7500 | 11.6800 | 12.1500 | 11.6200 | -0.3413 |
| 35 | 002020 | 京新药业 | 12.4900 | 11.7600 | 12.4900 | 11.7600 | 3.6123 |
| 36 | 002022 | 科华生物 | 14.4100 | 14.1400 | 14.7900 | 14.1200 | -0.7719 |
| 37 | 002023 | 海特高新 | 9.8800 | 9.8700 | 10.3400 | 9.8300 | 0.4069 |
| 38 | 002030 | 达安基因 | 16.2100 | 15.8500 | 16.7600 | 15.7900 | -2.1001 |
| 39 | 002038 | 双鹭药业 | 39.5800 | 37.9800 | 40.1600 | 37.9600 | -2.6154 |
| 40 | 002055 | 得润电子 | 19.9200 | 19.7600 | 20.2200 | 19.7400 | -1.5446 |
| 41 | 002076 | 雪莱特 | 6.7500 | 6.0700 | 6.7500 | 6.0400 | -1.1401 |
| 42 | 002118 | 紫鑫药业 | 9.4800 | 9.5100 | 9.9300 | 9.2700 | -0.1050 |
| 43 | 002129 | 中环股份 | 11.1000 | 11.0200 | 11.4800 | 10.9000 | 1.1938 |
| 44 | 002138 | 顺络电子 | 19.0100 | 18.5000 | 19.0300 | 18.3800 | -1.8568 |
| 45 | 002140 | 东华科技 | 8.7400 | 8.8600 | 9.3900 | 8.7400 | 1.4891 |
| 46 | 002159 | 三特索道 | 18.9900 | 19.4100 | 19.8000 | 18.8800 | 2.5899 |
| 47 | 002204 | 大连重工 | 4.1400 | 4.3200 | 4.4700 | 4.1400 | 3.8462 |
| 48 | 002214 | 大立科技 | 7.0300 | 7.0300 | 7.5800 | 6.9600 | 0.4286 |
| 49 | 002237 | 恒邦股份 | 10.5700 | 11.0600 | 11.1500 | 10.5100 | 3.1716 |
| 50 | 002255 | 海陆重工 | 6.6800 | 6.8100 | 6.9700 | 6.6700 | 1.9461 |
| 51 | 002262 | 恩华药业 | 15.6100 | 15.7500 | 16.4800 | 15.6100 | 2.9412 |
| 52 | 002268 | 卫士通 | 30.2500 | 29.8000 | 30.9400 | 29.8000 | -1.6502 |
| 53 | 002275 | 桂林三金 | 16.9900 | 16.3500 | 17.5900 | 16.1000 | 0.9259 |
| 54 | 002278 | 神开股份 | 12.8900 | 12.7400 | 13.0500 | 12.6600 | -1.0101 |
| 55 | 002294 | 信立泰 | 44.6000 | 42.6500 | 44.6800 | 42.6400 | 0.1879 |
| 56 | 002317 | 众生药业 | 12.1000 | 11.9100 | 12.3000 | 11.8800 | -0.9151 |
| 57 | 002320 | 海峡股份 | 35.0300 | 34.8000 | 35.7000 | 34.1200 | 0.8988 |
| 58 | 002323 | 雅百特 | 7.5900 | 7.1700 | 7.6500 | 7.1400 | -3.7584 |
| 59 | 002332 | 仙琚制药 | 9.3200 | 9.4800 | 9.6300 | 9.3200 | 1.1740 |
| 60 | 002353 | 杰瑞股份 | 15.6600 | 15.3000 | 15.8500 | 15.2900 | -1.2903 |
| 61 | 002358 | 森源电气 | 17.3400 | 18.0600 | 18.1000 | 17.3400 | 4.2123 |
| 62 | 002368 | 太极股份 | 30.1100 | 29.2900 | 31.2500 | 29.0900 | -2.5291 |
| 63 | 002389 | 南洋科技 | 18.3000 | 18.6200 | 19.1500 | 18.1100 | 1.8043 |
| 64 | 002414 | 高德红外 | 16.1000 | 16.2700 | 16.6900 | 16.1000 | 0.6807 |
| 65 | 002422 | 科伦药业 | 32.5100 | 30.5200 | 33.1800 | 30.4900 | -4.3260 |
| 66 | 002432 | 九安医疗 | 10.3800 | 10.4000 | 11.0300 | 10.2500 | 3.6889 |
| 67 | 002462 | 嘉事堂 | 24.5700 | 26.3000 | 27.0000 | 24.4900 | 7.0411 |
| 68 | 002470 | 金正大 | 9.2000 | 8.9600 | 9.2700 | 8.8000 | -1.8620 |
| 69 | 002480 | 新筑股份 | 7.5900 | 7.9100 | 8.1100 | 7.5700 | 4.6296 |
| 70 | 002488 | 金固股份 | 14.8900 | 14.9500 | 15.2800 | 14.7000 | 0.8772 |
| 71 | 002490 | *ST墨龙 | 4.7600 | 4.8500 | 4.9300 | 4.7400 | 2.9724 |
| 72 | 002499 | 科林环保 | 19.0600 | 19.8000 | 20.1600 | 18.7300 | 3.1250 |
| 73 | 002507 | 涪陵榨菜 | 21.7000 | 21.0000 | 22.5000 | 20.9000 | -3.5813 |
| 74 | 002526 | 山东矿机 | 6.1500 | 5.9500 | 6.1800 | 5.9200 | -3.0945 |
| 75 | 002550 | 千红制药 | 6.0100 | 6.1200 | 6.2300 | 6.0000 | 2.5126 |
| 76 | 002551 | 尚荣医疗 | 8.3500 | 8.0300 | 8.4200 | 8.0000 | -3.6014 |
| 77 | 002552 | 宝鼎科技 | 9.2200 | 9.6100 | 9.9500 | 9.2200 | 1.1579 |
| 78 | 002568 | 百润股份 | 14.9400 | 15.3000 | 15.6700 | 14.8300 | 2.4782 |
| 79 | 002589 | 瑞康医药 | 15.6500 | 15.9500 | 16.3900 | 15.6000 | 3.6387 |
| 80 | 002590 | 万安科技 | 12.1500 | 11.5000 | 12.2000 | 11.5000 | -3.2801 |
| 81 | 002596 | 海南瑞泽 | 13.5200 | 13.8200 | 14.0600 | 13.3200 | 1.5430 |
| 82 | 002602 | 世纪华通 | 34.2500 | 34.5500 | 34.9900 | 33.9200 | 1.5878 |
| 83 | 002613 | 北玻股份 | 3.3600 | 3.7400 | 3.7400 | 3.3600 | 10.0000 |
| 84 | 002632 | 道明光学 | 8.8000 | 8.9600 | 9.0800 | 8.7700 | 1.3575 |
| 85 | 002646 | 青青稞酒 | 13.2900 | 13.1400 | 13.3900 | 13.1100 | -0.6051 |
| 86 | 002653 | 海思科 | 12.8000 | 12.1400 | 12.8800 | 12.0500 | -1.7799 |
| 87 | 002655 | 共达电声 | 12.1200 | 11.4200 | 12.2100 | 11.3100 | -5.4636 |
| 88 | 002669 | 康达新材 | 24.2500 | 25.1700 | 25.8800 | 23.8900 | 3.6229 |
| 89 | 002671 | 龙泉股份 | 6.6100 | 6.4000 | 6.8400 | 6.3800 | -4.3348 |
| 90 | 002672 | 东江环保 | 15.7300 | 15.1500 | 15.7300 | 15.1000 | -2.0052 |
| 91 | 002675 | 东诚药业 | 12.3600 | 12.3500 | 12.9900 | 12.3000 | 0.0000 |
| 92 | 002679 | 福建金森 | 23.6300 | 23.6800 | 24.0800 | 22.9700 | 1.3699 |
| 93 | 002680 | 长生生物 | 19.7500 | 19.6500 | 20.2600 | 19.3300 | 1.1323 |
| 94 | 002693 | 双成药业 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | 9.9711 |
| 95 | 002737 | 葵花药业 | 43.1000 | 42.4700 | 44.0800 | 41.8800 | -0.6085 |
| 96 | 002740 | 爱迪尔 | 8.1600 | 8.4500 | 8.8800 | 8.1300 | 4.5792 |
| 97 | 002746 | 仙坛股份 | 23.4100 | 23.8100 | 24.0000 | 22.8700 | 1.7087 |
| 98 | 002773 | 康弘药业 | 61.9500 | 58.9900 | 64.7800 | 58.8500 | -3.1363 |
| 99 | 002778 | 高科石化 | 20.6400 | 20.4200 | 21.0500 | 20.3000 | -0.9699 |
| 100 | 002788 | 鹭燕医药 | 31.5200 | 30.5800 | 32.4500 | 30.5600 | -3.4417 |
| 101 | 002800 | 天顺股份 | 27.6600 | 28.3400 | 28.9400 | 27.3000 | 0.0353 |
| 102 | 002811 | 亚泰国际 | 17.5900 | 18.1000 | 18.2400 | 17.4100 | 3.4877 |
| 103 | 002813 | 路畅科技 | 35.0400 | 33.1200 | 36.4400 | 32.9600 | -5.4795 |
| 104 | 002821 | 凯莱英 | 80.9000 | 76.3800 | 81.9000 | 76.0900 | -3.4387 |
| 105 | 002841 | 视源股份 | 87.0000 | 85.2900 | 89.5000 | 84.3000 | -2.2128 |
| 106 | 002843 | 泰嘉股份 | 20.1000 | 19.6600 | 20.7500 | 19.4500 | 4.0212 |
| 107 | 002859 | 洁美科技 | 34.5300 | 32.7200 | 34.7800 | 32.5300 | -3.7647 |
| 108 | 002864 | 盘龙药业 | 69.9800 | 69.9800 | 69.9800 | 65.1100 | 9.9969 |
| 109 | 002865 | 钧达股份 | 23.4500 | 24.0900 | 24.0900 | 21.9100 | 10.0000 |
| 110 | 002871 | 伟隆股份 | 34.3300 | 36.0000 | 37.8800 | 34.2700 | 4.1365 |
| 111 | 002880 | 卫光生物 | 55.6500 | 55.0200 | 57.4000 | 54.9000 | -0.7218 |
| 112 | 002886 | 沃特股份 | 32.4500 | 35.2100 | 35.2100 | 32.3500 | 9.9969 |
| 113 | 002888 | 惠威科技 | 37.7400 | 37.7400 | 37.7400 | 36.3100 | 9.9971 |
| 114 | 002890 | 弘宇股份 | 34.1000 | 37.2700 | 37.2700 | 33.8700 | 10.0059 |
| 115 | 002898 | 赛隆药业 | 28.5800 | 26.6400 | 28.5800 | 26.1700 | 2.5404 |
| 116 | 002899 | 英派斯 | 25.3400 | 25.0900 | 25.5000 | 24.8500 | -1.2205 |
| 117 | 002900 | 哈三联 | 33.0000 | 33.5200 | 33.5200 | 32.1100 | 10.0098 |
| 118 | 002901 | 大博医疗 | 38.4100 | 37.6000 | 39.9700 | 37.5000 | -2.4896 |
| 119 | 002902 | 铭普光磁 | 37.7400 | 36.6600 | 38.6000 | 36.3900 | -3.0672 |
| 120 | 002907 | 华森制药 | 43.0000 | 41.7000 | 44.5000 | 40.1000 | 0.2163 |
| 121 | 002910 | 庄园牧场 | 22.5000 | 24.4000 | 25.2300 | 22.0900 | 6.3644 |
| 122 | 002915 | 中欣氟材 | 38.7700 | 41.4600 | 43.0000 | 38.7700 | 5.2819 |
| 123 | 002917 | 金奥博 | 31.1800 | 30.3800 | 33.0000 | 30.3200 | -2.6282 |
| 124 | 002923 | 润都股份 | 45.8000 | 42.7800 | 48.3600 | 42.7200 | -3.2127 |
| 125 | 200019 | 深深宝B | 5.6400 | 5.6400 | 5.6400 | 5.6400 | 9.9415 |
| 126 | 200026 | 飞亚达B | 6.1900 | 6.1200 | 6.2000 | 6.1200 | -1.1309 |
| 127 | 200028 | 一致B | 37.2500 | 38.0500 | 38.3500 | 37.2500 | 2.1477 |
| 128 | 200505 | 京粮B | 5.4400 | 5.5500 | 5.6900 | 5.4400 | 0.5435 |
| 129 | 200613 | 大东海B | 4.6000 | 4.2200 | 4.7800 | 4.1900 | -5.3812 |
| 130 | 300003 | 乐普医疗 | 33.8500 | 33.4000 | 34.7900 | 33.2100 | 0.0899 |
| 131 | 300021 | 大禹节水 | 7.0000 | 7.0200 | 7.1400 | 6.9200 | 0.7174 |
| 132 | 300023 | 宝德股份 | 11.3300 | 11.5500 | 11.7600 | 11.3200 | 1.2270 |
| 133 | 300030 | 阳普医疗 | 8.5900 | 8.3500 | 8.7900 | 8.2900 | -1.9953 |
| 134 | 300041 | 回天新材 | 11.3600 | 11.1100 | 11.4500 | 11.0600 | -1.4197 |
| 135 | 300065 | 海兰信 | 18.2500 | 18.5300 | 19.1800 | 18.2100 | 2.3757 |
| 136 | 300107 | 建新股份 | 8.9800 | 9.5800 | 9.8900 | 8.9200 | 6.5628 |
| 137 | 300121 | 阳谷华泰 | 15.4800 | 14.3000 | 15.4800 | 14.3000 | -0.1397 |
| 138 | 300123 | 亚光科技 | 13.5800 | 13.6400 | 14.1000 | 13.5600 | 0.8130 |
| 139 | 300147 | 香雪制药 | 9.1200 | 8.9700 | 9.3900 | 8.9300 | -0.8840 |
| 140 | 300158 | 振东制药 | 15.5200 | 15.2100 | 15.8600 | 15.1300 | -1.3619 |
| 141 | 300159 | 新研股份 | 10.4000 | 9.9800 | 10.6600 | 9.9300 | -2.7290 |
| 142 | 300184 | 力源信息 | 13.2300 | 12.7300 | 13.2300 | 12.5000 | 5.8188 |
| 143 | 300188 | 美亚柏科 | 31.3400 | 30.1700 | 32.0000 | 29.6900 | -4.1614 |
| 144 | 300189 | 神农基因 | 4.1300 | 4.3500 | 4.4200 | 4.0600 | 4.3165 |
| 145 | 300191 | 潜能恒信 | 24.5000 | 23.2000 | 25.0600 | 23.1800 | 1.8437 |
| 146 | 300194 | 福安药业 | 5.9200 | 6.0600 | 6.2600 | 5.9100 | 6.5026 |
| 147 | 300199 | 翰宇药业 | 15.9800 | 15.7900 | 16.2000 | 15.7900 | 1.2829 |
| 148 | 300202 | 聚龙股份 | 22.1100 | 22.4000 | 22.5600 | 21.6200 | 1.9108 |
| 149 | 300203 | 聚光科技 | 29.7200 | 28.8300 | 29.8800 | 28.5000 | -2.9293 |
| 150 | 300204 | 舒泰神 | 13.2100 | 12.9800 | 13.4700 | 12.9300 | -0.6886 |
| 151 | 300223 | 北京君正 | 33.8800 | 34.3000 | 36.7300 | 33.0300 | 1.1501 |
| 152 | 300233 | 金城医药 | 20.0000 | 20.5000 | 21.0800 | 19.8800 | 3.2746 |
| 153 | 300239 | 东宝生物 | 5.6500 | 5.6000 | 5.9000 | 5.6000 | -0.5329 |
| 154 | 300254 | 仟源医药 | 9.9400 | 10.0900 | 10.7800 | 9.9400 | 2.9592 |
| 155 | 300255 | 常山药业 | 6.6600 | 6.7900 | 7.1600 | 6.6600 | 2.1053 |
| 156 | 300286 | 安科瑞 | 17.8600 | 18.7000 | 19.4900 | 17.7300 | 5.5305 |
| 157 | 300294 | 博雅生物 | 34.7100 | 36.5200 | 37.4500 | 34.7100 | 5.4577 |
| 158 | 300309 | 吉艾科技 | 24.5900 | 24.2600 | 24.7800 | 24.0100 | -1.7814 |
| 159 | 300341 | 麦迪电气 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | 10.0116 |
| 160 | 300354 | 东华测试 | 13.8900 | 14.2900 | 14.2900 | 13.2100 | 10.0077 |
| 161 | 300357 | 我武生物 | 62.4600 | 61.8600 | 63.2800 | 61.5800 | -0.9289 |
| 162 | 300363 | 博腾股份 | 12.6600 | 13.5300 | 13.5300 | 12.6600 | 10.0000 |
| 163 | 300381 | 溢多利 | 11.6200 | 11.6300 | 11.9700 | 11.5500 | 0.2586 |
| 164 | 300396 | 迪瑞医疗 | 42.4200 | 42.2100 | 43.9000 | 41.7300 | -0.3541 |
| 165 | 300397 | 天和防务 | 17.8400 | 17.8800 | 18.8000 | 17.8000 | 0.4494 |
| 166 | 300404 | 博济医药 | 22.1700 | 21.0500 | 23.9500 | 21.0500 | -3.4846 |
| 167 | 300414 | 中光防雷 | 20.6000 | 22.8000 | 22.8000 | 20.5000 | 9.9855 |
| 168 | 300417 | 南华仪器 | 22.6800 | 22.3600 | 23.1900 | 22.2000 | -2.4433 |
| 169 | 300424 | 航新科技 | 28.8900 | 28.3600 | 30.3000 | 28.2500 | -2.2406 |
| 170 | 300434 | 金石东方 | 23.2600 | 23.6600 | 24.2000 | 23.2600 | 2.2030 |
| 171 | 300437 | 清水源 | 16.5000 | 16.7600 | 17.2500 | 16.3600 | 3.7129 |
| 172 | 300439 | 美康生物 | 20.5500 | 20.7800 | 22.0100 | 20.4600 | 0.8248 |
| 173 | 300443 | 金雷风电 | 14.3200 | 15.0900 | 15.7600 | 14.3200 | 5.3036 |
| 174 | 300447 | 全信股份 | 17.0700 | 17.2600 | 18.0800 | 17.0700 | 0.2323 |
| 175 | 300449 | 汉邦高科 | 21.7000 | 19.9300 | 21.7700 | 19.8500 | -6.1676 |
| 176 | 300452 | 山河药辅 | 26.3700 | 26.3700 | 26.3700 | 26.3700 | 10.0125 |
| 177 | 300453 | 三鑫医疗 | 14.3600 | 13.9200 | 14.9400 | 13.9100 | -2.9289 |
| 178 | 300460 | 惠伦晶体 | 13.3000 | 13.1400 | 14.1500 | 13.1400 | 2.1773 |
| 179 | 300470 | 日机密封 | 42.3500 | 41.7100 | 42.5800 | 41.5000 | 0.0240 |
| 180 | 300482 | 万孚生物 | 67.8500 | 69.6900 | 71.6000 | 67.8500 | 2.7270 |
| 181 | 300483 | 沃施股份 | 35.2800 | 35.2100 | 35.7700 | 35.0900 | 0.0000 |
| 182 | 300485 | 赛升药业 | 32.3000 | 32.0500 | 33.7600 | 32.0500 | 0.2502 |
| 183 | 300489 | 中飞股份 | 17.8000 | 17.8000 | 19.3200 | 17.6000 | 1.3667 |
| 184 | 300501 | 海顺新材 | 36.4000 | 37.2800 | 38.4500 | 36.4000 | 3.7862 |
| 185 | 300514 | 友讯达 | 46.9900 | 45.1000 | 47.2000 | 44.0000 | 5.1037 |
| 186 | 300516 | 久之洋 | 45.2200 | 46.0700 | 47.7500 | 44.3700 | 1.9248 |
| 187 | 300517 | 海波重科 | 22.0000 | 21.6000 | 22.2500 | 21.2900 | -1.7288 |
| 188 | 300519 | 新光药业 | 23.0500 | 22.6200 | 24.4000 | 22.5900 | 0.3549 |
| 189 | 300527 | 华舟应急 | 28.0300 | 27.8500 | 29.3000 | 27.0000 | -0.5002 |
| 190 | 300529 | 健帆生物 | 38.8800 | 39.7800 | 40.5000 | 38.8800 | 2.2622 |
| 191 | 300535 | 达威股份 | 32.9800 | 32.4900 | 33.3100 | 32.1500 | -1.1861 |
| 192 | 300540 | 深冷股份 | 24.8000 | 23.6200 | 25.8800 | 23.6200 | -2.3967 |
| 193 | 300550 | 和仁科技 | 40.4800 | 43.6700 | 43.6700 | 40.4800 | 10.0000 |
| 194 | 300551 | 古鳌科技 | 24.7100 | 24.2600 | 25.3000 | 24.2000 | -2.0985 |
| 195 | 300558 | 贝达药业 | 68.5400 | 65.5000 | 70.7900 | 65.5000 | -3.7472 |
| 196 | 300563 | 神宇股份 | 28.5000 | 27.6000 | 29.6000 | 27.5100 | -3.1919 |
| 197 | 300573 | 兴齐眼药 | 24.8500 | 24.2200 | 25.8800 | 24.1600 | -0.1649 |
| 198 | 300581 | 晨曦航空 | 32.6600 | 33.8600 | 36.0000 | 32.6100 | 2.3579 |
| 199 | 300583 | 赛托生物 | 40.8500 | 42.0500 | 42.5600 | 40.8100 | 3.1902 |
| 200 | 300584 | 海辰药业 | 69.0800 | 63.5300 | 69.9000 | 62.9000 | -1.5954 |
| 201 | 300589 | 江龙船艇 | 20.2800 | 22.2500 | 22.2500 | 20.2800 | 9.9852 |
| 202 | 300595 | 欧普康视 | 62.0900 | 60.1600 | 63.0600 | 59.8000 | -2.1948 |
| 203 | 300598 | 诚迈科技 | 45.3900 | 45.3900 | 45.3900 | 45.3900 | 10.0097 |
| 204 | 300600 | 瑞特股份 | 45.7300 | 46.9000 | 49.0000 | 45.7300 | 4.3382 |
| 205 | 300601 | 康泰生物 | 68.1400 | 65.2800 | 68.2100 | 64.6200 | -2.8716 |
| 206 | 300602 | 飞荣达 | 70.0000 | 71.4600 | 71.8700 | 69.1000 | 2.3782 |
| 207 | 300613 | 富瀚微 | 190.9900 | 183.0000 | 192.0000 | 181.1100 | -3.1592 |
| 208 | 300617 | 安靠智电 | 48.9000 | 48.9800 | 50.5000 | 48.9000 | 0.0000 |
| 209 | 300622 | 博士眼镜 | 23.7600 | 24.0100 | 24.7900 | 23.5600 | 1.5222 |
| 210 | 300624 | 万兴科技 | 138.5900 | 138.5900 | 138.5900 | 133.1500 | 10.0008 |
| 211 | 300629 | 新劲刚 | 50.0700 | 52.0200 | 55.4400 | 50.0600 | 3.2143 |
| 212 | 300630 | 普利制药 | 84.7100 | 83.5100 | 88.9900 | 83.4000 | 1.1139 |
| 213 | 300636 | 同和药业 | 31.4700 | 31.4000 | 33.8800 | 31.4000 | 1.1598 |
| 214 | 300637 | 扬帆新材 | 24.8800 | 24.8800 | 24.8800 | 24.3100 | 9.9912 |
| 215 | 300639 | 凯普生物 | 60.2200 | 57.9400 | 61.0000 | 57.8000 | -2.6709 |
| 216 | 300645 | 正元智慧 | 41.2500 | 42.0500 | 44.9000 | 40.5000 | 2.6611 |
| 217 | 300648 | 星云股份 | 70.0000 | 63.7600 | 70.0000 | 63.6000 | -5.0908 |
| 218 | 300652 | 雷迪克 | 26.4700 | 26.2600 | 26.8500 | 26.2200 | -0.4549 |
| 219 | 300653 | 正海生物 | 54.6500 | 54.6500 | 54.6500 | 54.6500 | 10.0040 |
| 220 | 300658 | 延江股份 | 26.3300 | 27.3000 | 28.7500 | 26.1000 | 4.4376 |
| 221 | 300665 | 飞鹿股份 | 25.7000 | 25.8400 | 26.8300 | 25.7000 | 0.0000 |
| 222 | 300670 | 大烨智能 | 29.9200 | 29.9200 | 29.9200 | 29.9200 | 10.0000 |
| 223 | 300671 | 富满电子 | 42.0000 | 42.5100 | 44.9700 | 41.0300 | 1.6256 |
| 224 | 300672 | 国科微 | 69.3500 | 74.0100 | 76.4600 | 69.3500 | 6.4739 |
| 225 | 300673 | 佩蒂股份 | 48.4000 | 50.9300 | 51.6900 | 47.6500 | 5.2925 |
| 226 | 300683 | 海特生物 | 55.3200 | 54.9000 | 57.3000 | 54.5000 | 0.7339 |
| 227 | 300684 | 中石科技 | 84.0100 | 84.0100 | 84.0100 | 83.0000 | 10.0039 |
| 228 | 300685 | 艾德生物 | 121.5400 | 116.7100 | 124.5000 | 116.0000 | -4.0214 |
| 229 | 300689 | 澄天伟业 | 43.5000 | 42.5400 | 43.8300 | 42.3000 | -1.5278 |
| 230 | 300692 | 中环环保 | 40.8900 | 42.2000 | 44.1500 | 40.0700 | 5.1320 |
| 231 | 300701 | 森霸股份 | 52.5100 | 55.5000 | 56.6100 | 49.8100 | 7.8508 |
| 232 | 300702 | 天宇股份 | 42.3500 | 43.1200 | 45.0000 | 42.3500 | 2.7890 |
| 233 | 300703 | 创源文化 | 29.1900 | 30.1900 | 30.4600 | 29.0000 | 2.7920 |
| 234 | 300705 | 九典制药 | 40.6800 | 43.4400 | 43.4400 | 40.1000 | 10.0025 |
| 235 | 300712 | 永福股份 | 24.0000 | 22.8900 | 24.1300 | 22.8100 | -3.4992 |
| 236 | 300715 | 凯伦股份 | 44.0000 | 44.6900 | 47.5000 | 44.0000 | 0.9944 |
| 237 | 300716 | 国立科技 | 26.8500 | 27.3500 | 28.2600 | 26.3200 | 1.7107 |
| 238 | 300721 | 怡达股份 | 33.0000 | 34.3000 | 35.5200 | 32.2000 | 3.6880 |
| 239 | 300722 | 新余国科 | 45.9700 | 46.9900 | 46.9900 | 45.4800 | 9.9953 |
| 240 | 300723 | 一品红 | 41.9800 | 45.3800 | 45.3800 | 41.9500 | 10.0121 |
| 241 | 300725 | 药石科技 | 120.8000 | 111.8800 | 126.3000 | 111.6800 | -3.5684 |
| 242 | 300727 | 润禾材料 | 42.0000 | 43.0800 | 43.0800 | 40.7600 | 10.0102 |
| 243 | 300729 | 乐歌股份 | 30.1500 | 30.5000 | 31.2800 | 29.7200 | 1.2280 |
| 244 | 300733 | 西菱动力 | 27.3400 | 27.8100 | 28.5000 | 26.6300 | 1.7191 |
| 245 | 300735 | 光弘科技 | 25.4700 | 23.8700 | 25.7500 | 23.8500 | -4.8246 |
证券之星估值分析提示丰原药业盈利能力较差，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示潍柴动力盈利能力良好，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示英特集团盈利能力良好，未来营收成长性优秀。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示华天酒店盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示京粮控股盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示东海A退盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。从短期技术面看，近期消息面一般，主力资金有大幅介入迹象，短期呈现震荡趋势，市场关注意愿一般。 更多>> 证券之星估值分析提示仁和药业盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示智度股份盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
