首页 - 数据 - 资金动向 - 正文

沪市价格创1月新低股(286只)

来源:巨灵信息 2018-06-05 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600008首创股份4.47004.49004.49004.44000.6726
2600010包钢股份1.67001.68001.68001.65000.0000
3600012皖通高速7.76007.77007.77007.67000.5175
4600021上海电力7.90007.81007.91007.7000-0.6361
5600028中国石化6.65006.58006.66006.5100-1.0526
6600038中直股份40.900041.650041.720040.58002.0833
7600056中国医药21.420021.600021.660021.32000.8403
8600061国投资本10.900010.850011.020010.7900-0.5500
9600067冠城大通4.84004.86004.87004.8100-0.4098
10600071凤凰光学15.640015.600015.640015.4900-0.3195
11600074*ST保千1.19001.21001.21001.18001.6807
12600089特变电工7.34007.46007.46007.31001.3587
13600091ST明科4.03004.05004.05004.02000.4963
14600094大名城5.93005.94005.98005.9100-0.3356
15600095哈高科4.84004.91004.92004.84001.4463
16600096云天化6.40006.44006.44006.32001.0989
17600107美尔雅7.50007.77007.81007.49004.0161
18600108亚盛集团3.36003.38003.38003.35000.8955
19600111北方稀土11.900012.020012.040011.78000.5858
20600112天成控股3.93004.00004.00003.93001.5228
21600114东睦股份10.220010.280010.340010.10000.8832
22600116三峡水利7.57007.60007.61007.51000.7958
23600117西宁特钢4.20004.22004.22004.17000.7160
24600127金健米业3.95003.98003.99003.94000.7595
25600128弘业股份7.80007.85007.88007.74000.7702
26600130波导股份5.83005.72005.83005.6100-2.3891
27600136当代明诚14.760015.340015.480014.76000.4584
28600152维科精华5.77005.79005.82005.7100-0.3442
29600156华升股份3.97004.05004.05003.95001.7588
30600157永泰能源1.90001.91001.92001.88000.5263
31600159大龙地产2.93002.97002.97002.92001.7123
32600166福田汽车2.13002.14002.14002.12000.4695
33600167联美控股10.830010.990011.050010.63000.5489
34600170上海建工3.42003.41003.43003.3900-0.5831
35600179安通控股11.420011.330011.420011.2500-0.6140
36600184光电股份15.180015.080015.200014.9100-0.6588
37600190锦州港3.60003.62003.62003.57000.5556
38600200江苏吴中9.50009.62009.63009.46001.5839
39600202*ST哈空3.89003.94003.96003.84001.0256
40600223鲁商置业3.28003.30003.31003.25000.3040
41600225天津松江3.37003.39003.41003.37000.0000
42600227赤天化5.22005.24005.26005.17000.5758
43600228ST昌九8.40008.45008.50008.34001.0766
44600234ST山水9.04009.10009.27009.0400-1.8339
45600239云南城投4.42004.44004.49004.4100-0.8929
46600243青海华鼎5.54005.57005.57005.50000.0000
47600246万通地产4.02004.01004.03003.99000.5013
48600247*ST成城6.35006.26006.40006.2300-2.1875
49600249两面针4.78004.81004.82004.73000.6276
50600251冠农股份6.74006.71006.74006.56000.1493
51600255梦舟股份2.84002.89003.00002.8400-8.5443
52600260凯乐科技29.200030.050030.260029.17003.2646
53600275ST昌鱼3.75003.80003.84003.72001.0638
54600281太化股份4.26004.27004.28004.22000.2347
55600284浦东建设5.56005.64005.64005.56001.2567
56600289*ST信通2.80002.83002.84002.78001.0714
57600297广汇汽车6.51006.56006.60006.46000.6135
58600299安迪苏12.380012.430012.450012.18001.3866
59600302标准股份4.78004.83004.85004.72001.4706
60600303曙光股份6.50006.58006.61006.43002.3328
61600311荣华实业3.74003.76003.78003.67000.5348
62600312平高电气6.96007.00007.00006.82001.1561
63600316洪都航空10.400010.560010.580010.32002.3256
64600319亚星化学7.80007.69007.83007.5700-1.4103
65600321*ST正源1.89001.91001.91001.89001.5957
66600326西藏天路6.82006.91006.92006.82001.0234
67600330天通股份8.17008.40008.42008.13002.6895
68600331宏达股份3.20003.23003.23003.16000.9375
69600343航天动力10.130010.220010.290010.12000.8885
70600350山东高速4.82004.83004.85004.80000.2075
71600354敦煌种业6.02006.12006.13006.02000.8237
72600355精伦电子5.13005.13005.13005.02000.9843
73600359新农开发5.54005.59005.61005.44000.1792
74600369西南证券4.11004.15004.16004.07000.7282
75600372中航电子13.480013.710013.800013.35001.7817
76600378天科股份10.690010.610010.690010.32000.9515
77600392盛和资源14.650014.950014.970014.56001.5625
78600397*ST安煤2.08002.10002.10002.08001.4493
79600400红豆股份3.82003.85003.85003.78000.5222
80600405动力源5.58005.62005.62005.56000.8977
81600408*ST安泰1.80001.83001.83001.80001.6667
82600422昆药集团8.61008.75008.77008.61001.8626
83600428中远海特4.13004.16004.16004.11000.7264
84600432退市吉恩3.98003.98003.98003.9800-9.9548
85600438通威股份8.49008.49008.49008.4900-9.9682
86600455博通股份26.750027.080027.150026.54000.1850
87600458时代新材7.75007.80007.81007.68000.6452
88600459贵研铂业13.300013.520013.530013.19001.1219
89600463空港股份9.11009.18009.23009.01000.8791
90600469风神股份4.15004.20004.21004.15000.9615
91600477杭萧钢构5.65005.69005.71005.57000.8865
92600480凌云股份11.240011.320011.330011.15000.7117
93600481双良节能3.65003.68003.68003.63001.3774
94600482中国动力19.360019.770020.110019.36002.2763
95600493凤竹纺织6.82006.88006.90006.57000.8798
96600495晋西车轴4.50004.52004.53004.47000.4444
97600497驰宏锌锗5.77005.84005.84005.74001.0381
98600501航天晨光9.44009.55009.65009.19001.0582
99600502安徽水利5.63005.68005.68005.62000.7092
100600512腾达建设2.65002.65002.66002.63000.3788
101600535天士力28.060029.000029.100028.06003.5345
102600545卓郎智能8.32008.34008.36008.22000.1200
103600546山煤国际4.10004.10004.28004.1000-9.8901
104600549厦门钨业20.700020.720020.780020.37000.1450
105600552凯盛科技5.90005.97005.97005.86001.3582
106600557康缘药业13.000013.290013.320012.92002.9435
107600559老白干酒21.560022.050022.960021.21002.3677
108600563法拉电子47.100048.110048.250046.81000.6485
109600570恒生电子55.050056.510056.580055.02002.3917
110600581八一钢铁4.29004.29004.30004.21000.4684
111600582天地科技4.10004.12004.13004.08000.4878
112600583海油工程5.69005.73005.74005.62000.7030
113600586金晶科技3.83003.85003.85003.80000.5222
114600590泰豪科技9.48009.67009.67009.48002.0042
115600592龙溪股份7.17007.19007.20007.01000.8415
116600595中孚实业3.37003.34003.37003.2900-1.1834
117600598北大荒10.340010.410010.420010.22000.9699
118600599熊猫金控17.400017.370017.500017.15000.1730
119600604市北高新5.51005.55005.55005.40001.2774
120600609金杯汽车4.38004.30004.42004.1000-1.8265
121600615丰华股份9.63009.62009.69009.5100-1.0288
122600617国新能源6.10006.17006.18006.10001.1475
123600626申达股份6.09006.11006.13006.03000.1639
124600633浙数文化9.11009.32009.34009.10002.5303
125600634*ST富控3.60003.63003.66003.55000.2762
126600644乐山电力5.20005.26005.28005.20000.7663
127600651飞乐音响4.77004.83004.84004.75001.2579
128600653申华控股2.14002.15002.17002.13000.0000
129600662强生控股4.48004.54004.56004.47001.3393
130600663陆家嘴16.150016.100016.150015.95000.0000
131600666奥瑞德4.25004.37004.55004.2500-5.8190
132600685中船防务16.300016.460016.470016.06001.5423
133600686金龙汽车13.200013.850013.880012.95006.1303
134600687刚泰控股9.55009.53009.58009.4300-0.9356
135600688上海石化5.71005.72005.72005.67000.1751
136600695绿庭投资6.86006.87006.88006.6600-1.1511
137600696ST匹凸4.39004.40004.41004.35000.2278
138600704物产中大6.02006.08006.08005.96000.8292
139600706曲江文旅13.140013.440013.490012.99002.7523
140600708光明地产6.69006.63006.71006.5500-0.5997
141600710苏美达5.35005.37005.38005.33000.1866
142600715文投控股8.24008.17008.25008.00000.2454
143600716凤凰股份4.34004.35004.35004.23000.2304
144600719大连热电5.15005.02005.15004.8500-2.3346
145600721百花村8.84009.08009.13008.68002.8313
146600722金牛化工5.52005.58005.59005.43001.2704
147600725ST云维2.40002.45002.46002.39000.8230
148600727鲁北化工8.50008.59008.60008.42001.4168
149600739辽宁成大16.200016.110016.210016.0100-0.0620
150600743华远地产2.90002.86002.91002.8400-1.7182
151600747ST大控1.75001.76001.76001.73001.7341
152600757长江传媒6.33006.39006.40006.30000.9479
153600767ST运盛5.56005.65005.66005.56001.0733
154600770综艺股份6.72006.87006.88006.71002.2321
155600774汉商集团12.950013.160013.510012.95001.6216
156600777新潮能源2.57002.59002.60002.55000.7782
157600794保税科技3.61003.91004.16003.6100-2.4938
158600806退市昆机3.81003.81003.81003.8100-9.9291
159600807*ST天业4.64004.64004.64004.6400-4.9180
160600816安信信托8.10008.09008.13008.04000.0000
161600820隧道股份6.86006.93006.93006.83000.8734
162600824益民集团4.07004.10004.11004.06000.4902
163600828茂业商业5.95006.02006.04005.94001.0067
164600836界龙实业4.39004.45004.45004.39001.3667
165600838上海九百8.28008.35008.36008.25000.8454
166600841上柴股份10.560010.740010.800010.54000.3738
167600848上海临港21.730022.030022.050021.69001.3806
168600862中航高科7.38007.43007.44007.33000.9511
169600870*ST厦华4.74004.75004.79004.7000-1.0417
170600873梅花生物4.72004.74004.76004.68000.6369
171600875东方电气8.47008.54008.55008.43001.4252
172600877ST嘉陵4.64004.63004.74004.4200-0.2155
173600894广日股份7.01006.99007.02006.8900-0.1429
174600895张江高科12.800012.880012.890012.74000.9404
175600898国美通讯11.960012.070012.120011.80000.9197
176600908无锡银行6.47006.48006.51006.40000.1546
177600919江苏银行7.12007.10007.13007.0500-0.2809
178600958东方证券10.580010.660010.670010.49000.9470
179600966博汇纸业4.63004.71004.73004.63001.7279
180600969郴电国际7.20007.23007.23007.16000.4167
181600976健民集团25.000025.520025.590024.93001.3100
182600982宁波热电3.58003.57003.58003.50000.2809
183600990四创电子48.420050.020050.050048.38003.2618
184600992贵绳股份8.87009.04009.05008.87001.6873
185601000唐山港3.10003.12003.12003.06000.6452
186601001大同煤业5.21005.20005.21005.13000.3861
187601011宝泰隆6.35006.40006.41006.34000.3135
188601012隆基股份18.110018.110018.110018.1100-9.9901
189601018宁波港5.01005.05005.06004.98000.5976
190601058赛轮金宇2.78002.76002.78002.7400-0.3610
191601099太平洋2.64002.65002.65002.62000.0000
192601106中国一重3.35003.37003.38003.33000.5970
193601128常熟银行6.23006.25006.27006.15000.3210
194601137博威合金9.10009.20009.20009.05001.0989
195601169北京银行6.62006.49006.62006.4400-1.9637
196601212白银有色4.94004.90004.94004.79000.0000
197601218吉鑫科技2.82002.85002.85002.82001.0638
198601222林洋能源5.28005.45005.48005.09000.7394
199601258庞大集团2.12002.13002.13002.11000.4717
200601326秦港股份5.04005.08005.08005.02000.9940
201601375中原证券5.40005.42005.44005.37000.5566
202601377兴业证券5.82005.84005.85005.77000.3436
203601388怡球资源2.99003.01003.01002.96000.6689
204601566九牧王15.300015.600015.680015.22001.4304
205601595上海电影17.900018.130018.150017.85000.6104
206601600中国铝业4.21004.21004.21004.1600-0.2370
207601608中信重工3.12003.09003.12003.0700-0.3226
208601611中国核建8.81008.84008.84008.79000.3405
209601669中国电建5.82005.84005.85005.81000.1715
210601677明泰铝业10.830010.870010.920010.7600-0.3666
211601717郑煤机6.08006.13006.13006.05000.3273
212601766中国中车9.13009.10009.13009.0500-0.2193
213601798*ST蓝科4.98005.02005.02004.95000.8032
214601800中国交建12.200012.170012.250012.1300-0.1641
215601818光大银行3.99003.98003.99003.9700-0.2506
216601877正泰电器21.500022.990023.370021.4500-1.8360
217601880大连港2.23002.23002.24002.21000.0000
218601881中国银河9.02009.12009.13009.00001.4461
219601908京运通4.66004.71004.73004.62000.4264
220601952苏垦农发7.87007.96007.97007.87000.6321
221601985中国核电6.06006.00006.07005.9700-0.8264
222601992金隅集团3.92003.94003.95003.91000.5102
223601998中信银行6.36006.34006.38006.3100-0.4710
224601999出版传媒6.54006.62006.62006.54000.9146
225603000人民网10.050010.100010.11009.96000.8991
226603002宏昌电子4.92004.95004.96004.88001.6427
227603003龙宇燃油9.990010.040010.07009.9000-0.1988
228603009北特科技11.400011.520011.560010.7100-0.0867
229603015弘讯科技7.70007.76007.76007.61002.1053
230603017中衡设计12.090012.140012.160012.02000.4967
231603018中设集团15.500015.700015.720015.47001.2903
232603025大豪科技20.720021.400021.480020.72002.0992
233603029天鹅股份17.360017.950018.000017.36002.2792
234603031安德利22.010022.900022.940021.9900-3.2122
235603040新坐标42.250043.300043.540041.77002.5337
236603050科林电气15.630015.800015.860015.58001.0877
237603063禾望电气13.370013.460013.550013.20001.1270
238603123翠微股份6.77006.83006.86006.77001.1852
239603133碳元科技22.700023.090023.100022.70001.3164
240603183建研院26.790027.980029.000026.23005.1880
241603186华正新材18.290018.340018.440017.88001.3260
242603218日月股份18.790019.370019.470018.79002.9224
243603222济民制药9.09009.05009.09008.97000.7795
244603258电魂网络23.110023.720023.750023.10002.6395
245603260合盛硅业67.090071.600072.060067.05006.8338
246603266天龙股份17.190017.440017.480017.01001.1601
247603298杭叉集团13.910013.960014.030013.78000.4317
248603309维力医疗16.000016.170016.200015.91000.8734
249603323吴江银行6.95006.94006.99006.8100-0.2874
250603328依顿电子11.210011.230011.290011.06000.1784
251603333明星电缆5.74005.78005.81005.7200-0.5164
252603378亚士创能16.600016.990017.060016.51002.2262
253603383顶点软件34.550035.470035.640031.55004.1398
254603429集友股份28.420029.300030.920027.81004.2334
255603488展鹏科技12.080012.470012.500012.07001.9624
256603556海兴电力26.650026.820026.960026.30001.0931
257603558健盛集团9.07009.24009.25009.07000.9836
258603595东尼电子76.000079.050079.880075.59003.9038
259603603博天环境24.100024.430024.520024.09001.3693
260603611诺力股份16.400016.600016.770016.21000.3628
261603616韩建河山13.920014.120014.180013.91001.5827
262603617君禾股份21.330022.040022.190021.05002.8465
263603628清源股份11.150011.430011.470011.15002.5112
264603656泰禾光电19.120019.370019.420018.86002.6497
265603667五洲新春19.530019.430019.550019.2300-0.5120
266603712七一二31.270032.290032.320031.26003.2949
267603730岱美股份30.730031.360031.460030.70001.3247
268603778乾景园林5.91005.90005.91005.82001.0274
269603788宁波高发39.800039.330039.840038.6100-1.1809
270603799华友钴业96.9100101.2400101.830096.50004.3389
271603806福斯特24.290024.240024.600024.0300-2.8457
272603901永创智能8.29008.50008.55008.18001.5532
273603938三孚股份27.280027.930028.100027.14002.4578
274603963大理药业28.280029.020029.090028.00003.2740
275900901云赛B股0.58900.60000.60000.58901.1804
276900908氯碱B股0.70600.70900.71000.70000.8535
277900913国新B股0.66800.67000.67900.6680-1.0340
278900915中路B股0.85300.85300.85500.84100.3529
279900917海欣B股0.53000.53200.53700.52300.9488
280900918耀皮B股0.48500.48600.49200.4830-0.8163
281900919绿庭B股0.49100.48600.49100.48000.6211
282900924上工B股0.79200.80100.80100.7920-0.2491
283900928临港B股1.54701.53801.54801.52801.0512
284900936鄂资B股1.00601.01901.02001.00601.3930
285900943开开B股0.82700.82500.82700.81700.9792
286900955海创B股0.45800.46000.46800.45200.4367
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-