首页 - 数据 - 资金动向 - 正文

深市成交量创1月新高股(68只)

来源:巨灵信息 2018-08-30 23:13:55
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000043中航善达7.14006.97007.24006.9400-2.92483395882
2000570苏常柴A4.57004.29004.68004.2800-3.378410548860
3000582北部湾港8.10008.37008.90008.09003.333311550271
4000662天夏智慧5.85005.29005.85005.2900-10.034018649040
5000725京东方A3.56003.42003.57003.4000-4.4693871852072
6000736中交地产9.80009.980010.27009.80001.83672980942
7000816*ST慧业1.64001.62001.68001.6100-1.818228408555
8000887中鼎股份11.920011.410011.980011.3900-4.03709371253
9000921海信科龙8.05008.67008.67008.050010.025427391378
10000997新大陆14.380014.210014.580013.9000-3.726312759431
11002034旺能环境17.800016.700018.600016.2700-3.52403457512
12002085万丰奥威7.03007.24007.50007.00002.987219222315
13002102冠福股份3.62003.62003.62003.6200-9.95023827000
14002115三维通信9.65009.23009.66009.1800-5.333314809363
15002158汉钟精机9.44009.16009.67009.1500-2.656728425548
16002171楚江新材6.11006.66006.95006.1100-0.299424572683
17002304洋河股份115.0000116.0000118.9000114.70002.65498497230
18002346柘中股份11.820011.800012.500011.7700-0.16923935610
19002350北京科锐6.50006.63007.11006.44002.631612486608
20002358森源电气14.610014.200014.700014.0500-2.739718879272
21002366台海核电11.960011.010011.960011.0100-9.975531271084
22002396星网锐捷20.260018.780020.300018.4900-8.568649698306
23002427*ST尤夫10.00009.310010.00009.2400-4.316521620853
24002431棕榈股份6.04006.04006.04006.0400-9.98513534900
25002469三维工程4.25004.47004.60004.25006.937818973955
26002517恺英网络5.45004.96005.46004.9100-9.157553975091
27002580圣阳股份5.85006.30006.50005.81006.599039123860
28002615哈尔斯5.74005.55005.74005.5100-2.46053092581
29002625光启技术10.400010.110011.230010.0500-2.034923726991
30002662京威股份4.25004.56004.70004.22006.791669607949
31002671龙泉股份4.76004.97005.05004.71004.63165879364
32002680ST长生3.11003.43003.43003.11004.8930150663750
33002689远大智能3.77003.59003.78003.4900-2.179823241041
34002735王子新材31.600030.810032.150030.7600-2.6540868300
35002757南兴装备29.450030.200030.200029.04003.2479767043
36002803吉宏股份30.920030.920030.920030.92009.99641752191
37002841视源股份59.490060.940062.780059.49003.39332130924
38200058深赛格B2.86002.86002.87002.82001.0601486223
39200160东沣B1.19001.08001.21001.0800-10.00002944349
40200168舜喆B1.44001.35001.47001.3400-9.3960892300
41200986粤华包B2.75002.67002.75002.6000-3.6101503984
42300002神州泰岳4.02003.84004.04003.7900-4.950524444537
43300005探路者3.56003.36003.62003.3600-4.273517536754
44300140中环装备9.35008.49009.40008.4800-3.959319993432
45300206理邦仪器6.27006.16006.49006.15000.16263530904
46300207欣旺达9.01009.19009.46009.01002.796417417713
47300216千山药机3.74003.74003.89003.7400-10.096232069628
48300249依米康6.40007.08007.08006.40009.937913214417
49300261雅本化学4.60004.68004.74004.58002.18343527170
50300271华宇软件15.600014.720015.600014.2700-6.242025160565
51300323华灿光电11.940012.350012.790011.94003.781512230510
52300382斯莱克6.60006.38006.61006.33006.15649416260
53300400劲拓股份16.500015.060016.520015.0600-8.78263838294
54300407凯发电气7.20007.40007.92007.14002.77787378184
55300413芒果超媒38.060036.910038.600036.8800-4.89565419260
56300438鹏辉能源17.500017.030017.560016.8600-3.78532924637
57300447全信股份12.200011.350012.490011.1400-4.46138739912
58300461田中精机25.670025.800025.900024.20001.1765924101
59300467迅游科技31.340031.920032.650031.34007.547216477680
60300475聚隆科技9.80009.730010.18009.66003.18132774037
61300491通合科技14.120014.580014.830013.72002.89345288367
62300512中亚股份14.880014.350014.880014.3200-3.69131364200
63300520科大国创21.620020.190021.830020.1900-2.979311850350
64300528幸福蓝海9.790010.110010.18009.64002.22456302155
65300586美联新材15.350015.370016.690014.84000.130333874796
66300652雷迪克20.080019.510020.300019.4300-4.7828715500
67300695兆丰股份59.130058.500060.550058.1300-5.7971666541
68300736百华悦邦22.690023.000023.660022.48001.67992095981
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-