深市价格创1月新低股(550只)
来源：巨灵信息
2018-08-23 23:13:31
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000007 | 全新好 | 12.7500 | 12.8100 | 12.8400 | 12.7200 | 0.2347 |
| 2 | 000012 | 南玻A | 4.8400 | 4.8500 | 4.9100 | 4.8200 | 0.0000 |
| 3 | 000016 | 深康佳A | 4.0600 | 4.0700 | 4.1200 | 4.0300 | 0.2463 |
| 4 | 000018 | 神州长城 | 3.0400 | 3.0500 | 3.0800 | 3.0300 | -0.3268 |
| 5 | 000019 | 深深宝A | 8.8500 | 8.8400 | 8.9200 | 8.7700 | 0.4545 |
| 6 | 000020 | 深华发A | 11.7300 | 11.7700 | 11.8600 | 11.6500 | 0.6843 |
| 7 | 000021 | 深科技 | 6.2200 | 6.3300 | 6.3700 | 6.2100 | 1.7685 |
| 8 | 000025 | 特力A | 27.8100 | 28.0400 | 28.1700 | 27.8100 | 0.3938 |
| 9 | 000030 | 富奥股份 | 4.3900 | 4.3900 | 4.4400 | 4.3700 | 0.0000 |
| 10 | 000031 | 中粮地产 | 5.5500 | 5.5400 | 5.5800 | 5.5100 | 0.1808 |
| 11 | 000039 | 中集集团 | 11.1200 | 11.1000 | 11.2400 | 11.0900 | -0.2695 |
| 12 | 000049 | 德赛电池 | 26.6500 | 26.8400 | 26.9600 | 26.6200 | 0.7508 |
| 13 | 000058 | 深赛格 | 5.0300 | 5.0300 | 5.0700 | 5.0000 | 0.3992 |
| 14 | 000065 | 北方国际 | 8.6900 | 8.7600 | 8.8300 | 8.6400 | 0.9217 |
| 15 | 000068 | 华控赛格 | 2.9300 | 2.9400 | 2.9700 | 2.9200 | 0.0000 |
| 16 | 000069 | 华侨城A | 6.3000 | 6.2400 | 6.3400 | 6.1600 | -0.9524 |
| 17 | 000096 | 广聚能源 | 10.2700 | 10.2000 | 10.2700 | 10.0800 | 0.6910 |
| 18 | 000150 | 宜华健康 | 16.5200 | 16.5200 | 16.5200 | 16.2700 | -0.1209 |
| 19 | 000158 | 常山北明 | 5.4800 | 5.4500 | 5.5000 | 5.3600 | -0.5474 |
| 20 | 000403 | ST生化 | 27.0000 | 27.0000 | 27.1400 | 26.9500 | -0.5525 |
| 21 | 000413 | 东旭光电 | 5.4100 | 5.4600 | 5.4900 | 5.3700 | 0.9242 |
| 22 | 000417 | 合肥百货 | 5.1800 | 5.2000 | 5.2100 | 5.0900 | 0.7752 |
| 23 | 000419 | 通程控股 | 4.7800 | 4.7900 | 4.8100 | 4.6600 | 0.8421 |
| 24 | 000420 | 吉林化纤 | 2.2700 | 2.2700 | 2.2900 | 2.2700 | -0.4386 |
| 25 | 000421 | 南京公用 | 4.6100 | 4.6200 | 4.6300 | 4.5800 | 0.8734 |
| 26 | 000428 | 华天酒店 | 2.7300 | 2.7400 | 2.7600 | 2.7100 | 1.1070 |
| 27 | 000498 | 山东路桥 | 4.1800 | 4.1700 | 4.2200 | 4.0700 | -0.2392 |
| 28 | 000503 | 国新健康 | 18.4900 | 18.4800 | 18.7500 | 18.3100 | -0.0541 |
| 29 | 000518 | 四环生物 | 4.0800 | 4.0700 | 4.1100 | 4.0600 | 0.2463 |
| 30 | 000521 | 长虹美菱 | 3.4300 | 3.4400 | 3.4600 | 3.4300 | 0.2915 |
| 31 | 000524 | 岭南控股 | 7.8500 | 7.8900 | 7.9600 | 7.8500 | 0.0000 |
| 32 | 000529 | 广弘控股 | 5.0700 | 5.0800 | 5.1100 | 5.0200 | 0.1972 |
| 33 | 000533 | 万家乐 | 3.2700 | 3.2700 | 3.3000 | 3.2600 | 0.0000 |
| 34 | 000537 | 广宇发展 | 8.6600 | 8.6800 | 8.7700 | 8.5000 | 0.1153 |
| 35 | 000538 | 云南白药 | 80.2000 | 80.0500 | 80.9700 | 79.5000 | -0.0749 |
| 36 | 000541 | 佛山照明 | 5.8500 | 5.8600 | 5.8900 | 5.8100 | 0.1709 |
| 37 | 000546 | 金圆股份 | 11.0300 | 11.0800 | 11.1500 | 10.9200 | -0.1802 |
| 38 | 000548 | 湖南投资 | 4.2800 | 4.3300 | 4.3300 | 4.2500 | 1.4052 |
| 39 | 000551 | 创元科技 | 5.6600 | 5.6700 | 5.6900 | 5.6300 | 0.3540 |
| 40 | 000552 | 靖远煤电 | 3.2000 | 3.1900 | 3.2100 | 3.1400 | -0.9317 |
| 41 | 000558 | 莱茵体育 | 3.3000 | 3.3000 | 3.3300 | 3.2800 | 0.3040 |
| 42 | 000559 | 万向钱潮 | 6.1200 | 6.1200 | 6.1500 | 6.0700 | 0.6579 |
| 43 | 000560 | 我爱我家 | 5.5000 | 5.5200 | 5.5500 | 5.4900 | 0.3636 |
| 44 | 000570 | 苏常柴A | 4.1100 | 4.1000 | 4.1400 | 4.0800 | -0.2433 |
| 45 | 000581 | 威孚高科 | 18.9400 | 19.0600 | 19.1300 | 18.7700 | 1.1141 |
| 46 | 000595 | 宝塔实业 | 3.6000 | 3.6100 | 3.6500 | 3.5600 | 0.0000 |
| 47 | 000597 | 东北制药 | 12.5500 | 12.6600 | 12.7800 | 12.5300 | 0.1582 |
| 48 | 000599 | 青岛双星 | 4.7000 | 4.6700 | 4.7300 | 4.6500 | -0.6383 |
| 49 | 000601 | 韶能股份 | 4.6100 | 4.4500 | 4.6300 | 4.4200 | -3.0501 |
| 50 | 000603 | 盛达矿业 | 8.4000 | 8.3000 | 8.4600 | 8.1300 | -5.4670 |
| 51 | 000616 | 海航投资 | 2.5200 | 2.5400 | 2.5600 | 2.5100 | 0.3953 |
| 52 | 000630 | 铜陵有色 | 2.0900 | 2.1000 | 2.1100 | 2.0900 | 0.4785 |
| 53 | 000652 | 泰达股份 | 3.0000 | 2.9900 | 3.0100 | 2.9600 | -0.3333 |
| 54 | 000662 | 天夏智慧 | 5.9500 | 5.9500 | 6.0300 | 5.9000 | -0.3350 |
| 55 | 000668 | 荣丰控股 | 9.1000 | 9.1800 | 9.2600 | 9.0000 | 0.7684 |
| 56 | 000669 | 金鸿控股 | 4.6200 | 4.6500 | 4.7300 | 4.6000 | 0.6494 |
| 57 | 000671 | 阳光城 | 5.6200 | 5.6300 | 5.6800 | 5.6000 | 0.0000 |
| 58 | 000673 | 当代东方 | 5.6900 | 5.8200 | 5.9800 | 5.6600 | 1.5707 |
| 59 | 000682 | 东方电子 | 3.5400 | 3.5600 | 3.6000 | 3.5300 | 0.0000 |
| 60 | 000683 | 远兴能源 | 2.8500 | 2.8200 | 2.8600 | 2.8000 | -1.3986 |
| 61 | 000687 | 华讯方舟 | 7.9300 | 8.0000 | 8.0300 | 7.9000 | 0.8827 |
| 62 | 000692 | 惠天热电 | 3.0700 | 3.0900 | 3.1200 | 3.0600 | 0.6515 |
| 63 | 000700 | 模塑科技 | 3.5800 | 3.5700 | 3.5900 | 3.5300 | 0.0000 |
| 64 | 000702 | 正虹科技 | 5.5300 | 5.6200 | 5.6400 | 5.5300 | 1.0791 |
| 65 | 000721 | 西安饮食 | 4.2300 | 4.2700 | 4.3100 | 4.2000 | 0.0000 |
| 66 | 000726 | 鲁泰A | 9.8500 | 9.7200 | 9.8800 | 9.7100 | -1.3198 |
| 67 | 000727 | 华东科技 | 1.7500 | 1.7600 | 1.7700 | 1.7400 | 0.0000 |
| 68 | 000732 | 泰禾集团 | 15.4400 | 15.4600 | 15.6300 | 15.3700 | 0.0647 |
| 69 | 000735 | 罗牛山 | 10.3000 | 10.4600 | 10.5800 | 10.1600 | 0.2876 |
| 70 | 000736 | 中交地产 | 9.9500 | 10.0000 | 10.0600 | 9.8500 | 0.4016 |
| 71 | 000752 | 西藏发展 | 7.4900 | 7.4700 | 7.5400 | 7.4200 | -0.1337 |
| 72 | 000753 | 漳州发展 | 3.0200 | 3.0100 | 3.0300 | 2.9900 | -0.9868 |
| 73 | 000758 | 中色股份 | 4.2700 | 4.2800 | 4.3000 | 4.2400 | 0.0000 |
| 74 | 000760 | 斯太尔 | 3.3800 | 3.5100 | 3.6400 | 3.2900 | 0.5731 |
| 75 | 000762 | 西藏矿业 | 9.7000 | 9.7200 | 9.8000 | 9.6700 | 0.3096 |
| 76 | 000782 | 美达股份 | 5.5300 | 5.5500 | 5.5900 | 5.5100 | 0.0000 |
| 77 | 000785 | 武汉中商 | 7.4000 | 7.4300 | 7.4800 | 7.3700 | 0.2699 |
| 78 | 000790 | 泰合健康 | 5.1300 | 5.1500 | 5.1700 | 5.0700 | -0.3868 |
| 79 | 000791 | 甘肃电投 | 4.6200 | 4.6400 | 4.6700 | 4.6000 | 0.0000 |
| 80 | 000795 | 英洛华 | 4.2000 | 4.1900 | 4.2300 | 4.1700 | 0.0000 |
| 81 | 000797 | 中国武夷 | 4.7700 | 4.7600 | 4.7900 | 4.7300 | 0.0000 |
| 82 | 000802 | 北京文化 | 9.8200 | 9.8900 | 9.9300 | 9.8200 | 0.6104 |
| 83 | 000809 | 铁岭新城 | 2.6700 | 2.6800 | 2.7000 | 2.6600 | 0.0000 |
| 84 | 000810 | 创维数字 | 7.1300 | 7.1500 | 7.2000 | 7.1000 | 0.0000 |
| 85 | 000813 | 德展健康 | 7.9200 | 7.9300 | 7.9600 | 7.8600 | 0.0000 |
| 86 | 000818 | 航锦科技 | 10.3000 | 10.2900 | 10.3700 | 10.2000 | 0.0973 |
| 87 | 000823 | 超声电子 | 7.1500 | 7.2300 | 7.3000 | 7.1300 | 0.9777 |
| 88 | 000826 | 启迪桑德 | 13.6400 | 13.8000 | 13.8400 | 13.6100 | 1.1730 |
| 89 | 000828 | 东莞控股 | 7.6700 | 7.6800 | 7.7000 | 7.6100 | 0.0000 |
| 90 | 000831 | 五矿稀土 | 9.7500 | 9.7700 | 9.8300 | 9.7000 | 0.2051 |
| 91 | 000835 | 长城动漫 | 4.4600 | 4.4800 | 4.5300 | 4.4600 | 0.0000 |
| 92 | 000837 | 秦川机床 | 4.7100 | 4.7400 | 4.7500 | 4.6900 | 0.8511 |
| 93 | 000838 | 财信发展 | 3.5300 | 3.5500 | 3.5700 | 3.5100 | 0.2825 |
| 94 | 000839 | 中信国安 | 4.4700 | 4.5000 | 4.5000 | 4.4300 | 0.0000 |
| 95 | 000850 | 华茂股份 | 3.5500 | 3.5600 | 3.5800 | 3.5200 | 0.2817 |
| 96 | 000863 | 三湘印象 | 4.1600 | 4.1700 | 4.2000 | 4.1500 | -0.4773 |
| 97 | 000883 | 湖北能源 | 4.0700 | 4.0600 | 4.0900 | 4.0400 | -0.2457 |
| 98 | 000885 | 同力水泥 | 10.5300 | 10.5600 | 10.6900 | 10.3800 | 0.2849 |
| 99 | 000887 | 中鼎股份 | 12.0000 | 11.9600 | 12.0500 | 11.7800 | -0.2502 |
| 100 | 000915 | 山大华特 | 15.7000 | 16.0200 | 16.1800 | 15.6800 | 2.0382 |
| 101 | 000919 | 金陵药业 | 6.9300 | 6.9100 | 6.9400 | 6.8500 | 0.0000 |
| 102 | 000920 | 南方汇通 | 5.8600 | 5.8700 | 5.8900 | 5.8200 | 0.5137 |
| 103 | 000925 | 众合科技 | 5.4700 | 5.4800 | 5.5400 | 5.4300 | -0.3636 |
| 104 | 000936 | 华西股份 | 5.3700 | 5.3500 | 5.4200 | 5.3200 | -0.3724 |
| 105 | 000937 | 冀中能源 | 4.1300 | 4.1300 | 4.1400 | 4.0700 | -0.2415 |
| 106 | 000953 | ST河化 | 4.2900 | 4.3400 | 4.3800 | 4.2500 | 0.0000 |
| 107 | 000958 | 东方能源 | 3.4200 | 3.4100 | 3.4200 | 3.3600 | 0.2941 |
| 108 | 000967 | 盈峰环境 | 7.1700 | 7.2400 | 7.2800 | 7.1700 | 0.9763 |
| 109 | 000969 | 安泰科技 | 5.6300 | 5.6200 | 5.6700 | 5.5700 | -0.1776 |
| 110 | 000970 | 中科三环 | 8.6500 | 8.6800 | 8.7400 | 8.6200 | 0.2309 |
| 111 | 000973 | 佛塑科技 | 3.7300 | 3.7700 | 3.8100 | 3.7100 | 0.8021 |
| 112 | 000975 | 银泰资源 | 8.6900 | 8.7000 | 8.7500 | 8.5500 | 0.3460 |
| 113 | 000987 | 越秀金控 | 7.2900 | 7.3000 | 7.3500 | 7.2500 | 0.5510 |
| 114 | 000995 | *ST皇台 | 6.1300 | 6.0500 | 6.1700 | 5.9400 | -1.3051 |
| 115 | 000996 | 中国中期 | 9.2800 | 9.4500 | 9.4700 | 9.2800 | 1.8319 |
| 116 | 001696 | 宗申动力 | 4.5100 | 4.5600 | 4.5800 | 4.5100 | 0.4405 |
| 117 | 001896 | 豫能控股 | 3.4000 | 3.4000 | 3.4300 | 3.3600 | -0.2933 |
| 118 | 002002 | 鸿达兴业 | 3.3700 | 3.3800 | 3.4100 | 3.3500 | 0.5952 |
| 119 | 002004 | 华邦健康 | 4.9900 | 5.0000 | 5.0100 | 4.9500 | -0.1996 |
| 120 | 002010 | 传化智联 | 10.3100 | 10.3500 | 10.3800 | 10.2700 | 0.0000 |
| 121 | 002016 | 世荣兆业 | 11.5400 | 11.3600 | 11.5400 | 11.2200 | -0.7860 |
| 122 | 002026 | 山东威达 | 5.2700 | 5.2900 | 5.3000 | 5.2100 | 0.5703 |
| 123 | 002029 | 七匹狼 | 6.6300 | 6.5800 | 6.6800 | 6.4900 | -1.0526 |
| 124 | 002031 | 巨轮智能 | 2.1300 | 2.1200 | 2.1300 | 2.1100 | 0.0000 |
| 125 | 002034 | 旺能环境 | 16.0800 | 15.9300 | 16.3800 | 15.8100 | -1.9692 |
| 126 | 002035 | 华帝股份 | 11.4000 | 11.2600 | 11.4400 | 11.0800 | -1.8309 |
| 127 | 002045 | 国光电器 | 5.5400 | 5.5200 | 5.6100 | 5.5100 | -0.3610 |
| 128 | 002052 | 同洲电子 | 4.0100 | 4.0000 | 4.0400 | 3.9600 | 0.0000 |
| 129 | 002053 | 云南能投 | 7.7200 | 7.7400 | 7.8100 | 7.7000 | 0.0000 |
| 130 | 002054 | 德美化工 | 4.9300 | 4.9200 | 4.9600 | 4.8900 | 0.2037 |
| 131 | 002055 | 得润电子 | 12.1500 | 12.3000 | 12.3100 | 12.1000 | 0.8197 |
| 132 | 002057 | 中钢天源 | 6.2900 | 6.2900 | 6.3300 | 6.2300 | 0.1592 |
| 133 | 002058 | 威尔泰 | 9.8700 | 9.9000 | 10.0000 | 9.8200 | 0.0000 |
| 134 | 002061 | 浙江交科 | 10.1100 | 10.1900 | 10.2700 | 10.0600 | 0.8911 |
| 135 | 002071 | 长城影视 | 5.1600 | 5.2000 | 5.2600 | 5.1500 | -0.1919 |
| 136 | 002076 | 雪莱特 | 3.9600 | 3.9800 | 4.0500 | 3.9400 | 0.2519 |
| 137 | 002077 | 大港股份 | 4.4200 | 4.5600 | 4.5600 | 4.3800 | 2.4719 |
| 138 | 002079 | 苏州固锝 | 5.7800 | 5.8100 | 5.8700 | 5.7800 | 0.6932 |
| 139 | 002081 | 金螳螂 | 9.4000 | 9.3700 | 9.4700 | 9.2000 | -0.4251 |
| 140 | 002082 | 万邦德 | 9.7000 | 9.8600 | 9.9300 | 9.7000 | 1.3361 |
| 141 | 002094 | 青岛金王 | 8.0100 | 7.8600 | 8.0700 | 7.7600 | -2.1171 |
| 142 | 002096 | 南岭民爆 | 5.9100 | 5.9700 | 5.9800 | 5.9100 | 0.6745 |
| 143 | 002100 | 天康生物 | 6.0500 | 5.9900 | 6.0500 | 5.9300 | -1.1551 |
| 144 | 002105 | 信隆健康 | 4.2000 | 4.2000 | 4.2200 | 4.1500 | 0.0000 |
| 145 | 002112 | 三变科技 | 6.5800 | 6.8800 | 6.9300 | 6.5800 | 2.3810 |
| 146 | 002114 | 罗平锌电 | 8.0000 | 7.9000 | 8.1000 | 7.7800 | -1.3733 |
| 147 | 002119 | 康强电子 | 9.0300 | 9.1700 | 9.2800 | 8.9100 | 1.7758 |
| 148 | 002120 | 韵达股份 | 31.3800 | 31.5300 | 31.7600 | 31.0400 | 0.3501 |
| 149 | 002121 | 科陆电子 | 5.5300 | 5.5700 | 5.6400 | 5.4800 | 1.4572 |
| 150 | 002125 | 湘潭电化 | 7.8800 | 7.7900 | 7.8800 | 7.7100 | 0.1285 |
| 151 | 002134 | 天津普林 | 6.4500 | 6.5200 | 6.6200 | 6.4500 | 0.9288 |
| 152 | 002136 | 安纳达 | 8.6700 | 8.7700 | 8.8300 | 8.6700 | 1.1534 |
| 153 | 002150 | 通润装备 | 6.0800 | 6.1200 | 6.1800 | 6.0500 | 0.3279 |
| 154 | 002154 | 报喜鸟 | 3.3800 | 3.3700 | 3.4100 | 3.3500 | -0.2959 |
| 155 | 002159 | 三特索道 | 18.0800 | 18.2000 | 18.3100 | 17.9500 | 0.6637 |
| 156 | 002161 | 远望谷 | 7.1700 | 7.2000 | 7.2800 | 7.1300 | 0.0000 |
| 157 | 002165 | 红宝丽 | 4.0100 | 4.0300 | 4.0600 | 4.0100 | 0.0000 |
| 158 | 002172 | 澳洋科技 | 4.2600 | 4.3000 | 4.3700 | 4.2300 | -2.0501 |
| 159 | 002173 | 创新医疗 | 10.8900 | 10.7100 | 10.9000 | 10.6000 | -1.7431 |
| 160 | 002176 | 江特电机 | 7.8500 | 7.8500 | 7.9300 | 7.6900 | 0.3836 |
| 161 | 002178 | 延华智能 | 4.1700 | 4.2100 | 4.3000 | 4.1400 | 0.7177 |
| 162 | 002180 | 纳思达 | 26.7800 | 26.6500 | 27.0400 | 26.2000 | -0.0750 |
| 163 | 002187 | 广百股份 | 8.0100 | 8.0200 | 8.0600 | 7.9600 | 0.1248 |
| 164 | 002189 | 利达光电 | 12.2900 | 12.3500 | 12.4800 | 12.1600 | 0.2435 |
| 165 | 002192 | 融捷股份 | 16.9600 | 17.0700 | 17.2600 | 16.8000 | 1.2456 |
| 166 | 002196 | 方正电机 | 6.0900 | 6.0900 | 6.0900 | 6.0200 | 0.1645 |
| 167 | 002198 | 嘉应制药 | 6.1000 | 6.1100 | 6.1400 | 5.9800 | 0.1639 |
| 168 | 002199 | 东晶电子 | 7.4000 | 7.3800 | 7.4800 | 7.2200 | -0.4049 |
| 169 | 002204 | 大连重工 | 3.3700 | 3.3200 | 3.3700 | 3.3200 | -1.4837 |
| 170 | 002205 | 国统股份 | 12.2300 | 12.3000 | 12.4300 | 12.0700 | -0.4049 |
| 171 | 002206 | 海利得 | 4.3100 | 4.3400 | 4.3600 | 4.2800 | 0.6961 |
| 172 | 002209 | 达意隆 | 6.6300 | 6.6600 | 6.7400 | 6.6100 | 0.1504 |
| 173 | 002211 | 宏达新材 | 5.0200 | 5.0900 | 5.1200 | 4.9900 | 0.5929 |
| 174 | 002217 | 合力泰 | 6.2600 | 6.2100 | 6.3100 | 6.1100 | -2.5118 |
| 175 | 002219 | 恒康医疗 | 3.1400 | 3.1100 | 3.1600 | 3.1000 | -0.9554 |
| 176 | 002229 | 鸿博股份 | 6.8700 | 6.8700 | 6.9200 | 6.7700 | 0.0000 |
| 177 | 002234 | 民和股份 | 12.1400 | 12.4800 | 12.5700 | 11.7800 | 2.4631 |
| 178 | 002236 | 大华股份 | 14.9300 | 15.0300 | 15.0900 | 14.8300 | 1.0081 |
| 179 | 002238 | 天威视讯 | 6.3300 | 6.3500 | 6.3500 | 6.2800 | 0.3160 |
| 180 | 002244 | 滨江集团 | 4.4900 | 4.4600 | 4.5200 | 4.4200 | -0.4464 |
| 181 | 002248 | 华东数控 | 8.2800 | 8.1900 | 8.2800 | 8.1600 | -0.6068 |
| 182 | 002249 | 大洋电机 | 4.3200 | 4.3300 | 4.3600 | 4.3000 | 0.2315 |
| 183 | 002256 | 兆新股份 | 3.5900 | 3.6500 | 3.6700 | 3.5700 | 1.1080 |
| 184 | 002259 | 升达林业 | 3.0800 | 3.0700 | 3.0900 | 3.0400 | 0.3268 |
| 185 | 002272 | 川润股份 | 4.0500 | 4.0700 | 4.1100 | 4.0300 | 0.0000 |
| 186 | 002280 | 联络互动 | 5.0800 | 5.1400 | 5.1800 | 5.0500 | 0.9823 |
| 187 | 002283 | 天润曲轴 | 3.7400 | 3.7400 | 3.7700 | 3.7100 | 0.0000 |
| 188 | 002288 | 超华科技 | 4.0600 | 4.0400 | 4.0700 | 4.0000 | 0.0000 |
| 189 | 002289 | 宇顺电子 | 6.3900 | 6.4400 | 6.5500 | 6.3300 | 0.6250 |
| 190 | 002292 | 奥飞娱乐 | 6.8500 | 6.8300 | 6.8900 | 6.7500 | 0.2937 |
| 191 | 002293 | 罗莱生活 | 11.1900 | 11.3000 | 11.3000 | 11.0100 | 0.8929 |
| 192 | 002296 | 辉煌科技 | 6.1000 | 6.1700 | 6.1900 | 6.0900 | 1.4803 |
| 193 | 002297 | 博云新材 | 5.7500 | 5.8300 | 5.8900 | 5.7500 | 0.1718 |
| 194 | 002309 | 中利集团 | 12.8200 | 12.8700 | 12.8800 | 12.6900 | 0.9412 |
| 195 | 002320 | 海峡股份 | 14.0000 | 14.3200 | 14.5200 | 13.9600 | 0.7741 |
| 196 | 002325 | 洪涛股份 | 3.4200 | 3.4400 | 3.4800 | 3.4000 | 0.2915 |
| 197 | 002326 | 永太科技 | 7.7300 | 7.6100 | 7.7700 | 7.3000 | -1.5524 |
| 198 | 002332 | 仙琚制药 | 7.3900 | 7.6300 | 7.6400 | 7.3700 | 3.1081 |
| 199 | 002336 | 人人乐 | 8.7900 | 8.6500 | 8.7900 | 8.5500 | -0.2307 |
| 200 | 002337 | 赛象科技 | 3.2500 | 3.2300 | 3.2500 | 3.1800 | 0.9375 |
| 201 | 002340 | 格林美 | 5.5600 | 5.5900 | 5.6200 | 5.5400 | 0.5396 |
| 202 | 002342 | 巨力索具 | 3.4600 | 3.4800 | 3.5100 | 3.4400 | 0.5780 |
| 203 | 002343 | 慈文传媒 | 12.0900 | 12.1900 | 12.3200 | 11.9900 | 0.1643 |
| 204 | 002352 | 顺丰控股 | 41.0000 | 41.1000 | 41.6900 | 40.7000 | -1.6746 |
| 205 | 002354 | 天神娱乐 | 7.2700 | 7.3000 | 7.3600 | 7.2600 | 0.2747 |
| 206 | 002355 | 兴民智通 | 7.2100 | 7.1800 | 7.2100 | 7.1300 | 0.0000 |
| 207 | 002365 | 永安药业 | 13.8600 | 13.8900 | 14.0500 | 13.6600 | 0.3613 |
| 208 | 002373 | 千方科技 | 11.8900 | 11.9800 | 12.1000 | 11.8700 | 0.7569 |
| 209 | 002383 | 合众思壮 | 16.0900 | 16.2000 | 16.3600 | 16.0600 | 0.5587 |
| 210 | 002384 | 东山精密 | 22.1700 | 22.4500 | 22.9000 | 22.1500 | 0.8535 |
| 211 | 002385 | 大北农 | 3.5700 | 3.5700 | 3.6000 | 3.5400 | 0.0000 |
| 212 | 002386 | 天原集团 | 6.7200 | 6.7600 | 6.8200 | 6.7100 | 0.2967 |
| 213 | 002388 | 新亚制程 | 5.5100 | 5.4900 | 5.5200 | 5.3600 | 1.2915 |
| 214 | 002390 | 信邦制药 | 5.8400 | 5.8500 | 5.9300 | 5.7500 | 0.3431 |
| 215 | 002398 | 建研集团 | 5.1100 | 5.1200 | 5.1500 | 5.0700 | 0.3922 |
| 216 | 002404 | 嘉欣丝绸 | 5.3200 | 5.3500 | 5.3800 | 5.3200 | 0.7533 |
| 217 | 002407 | 多氟多 | 12.4500 | 12.5100 | 12.6500 | 12.3600 | 0.7246 |
| 218 | 002412 | 汉森制药 | 15.1900 | 15.1800 | 15.1900 | 15.0000 | -0.0658 |
| 219 | 002418 | 康盛股份 | 3.0000 | 3.0500 | 3.0800 | 2.9700 | 0.0000 |
| 220 | 002420 | 毅昌股份 | 3.8800 | 3.9100 | 3.9300 | 3.8700 | 0.7732 |
| 221 | 002424 | 贵州百灵 | 9.8800 | 9.9000 | 9.9700 | 9.8300 | 0.2024 |
| 222 | 002426 | 胜利精密 | 3.3600 | 3.4200 | 3.4500 | 3.3600 | 1.1834 |
| 223 | 002428 | 云南锗业 | 6.8000 | 6.8100 | 6.8600 | 6.7300 | 0.1471 |
| 224 | 002429 | 兆驰股份 | 2.3600 | 2.3600 | 2.3800 | 2.3500 | 0.0000 |
| 225 | 002451 | 摩恩电气 | 6.0300 | 6.0600 | 6.1300 | 6.0200 | 0.6645 |
| 226 | 002452 | 长高集团 | 3.7800 | 3.7900 | 3.8300 | 3.7700 | 0.2646 |
| 227 | 002453 | 华软科技 | 5.2400 | 5.2100 | 5.2700 | 5.1600 | 0.0000 |
| 228 | 002455 | 百川股份 | 5.4100 | 5.4600 | 5.5100 | 5.4100 | 0.5525 |
| 229 | 002458 | 益生股份 | 16.3600 | 16.4600 | 16.6600 | 15.9000 | 1.3547 |
| 230 | 002462 | 嘉事堂 | 18.0900 | 18.1200 | 18.2800 | 18.0100 | 0.1658 |
| 231 | 002468 | 申通快递 | 14.7000 | 14.8000 | 14.8500 | 14.6500 | 0.6803 |
| 232 | 002469 | 三维工程 | 4.2400 | 4.2400 | 4.2800 | 4.2000 | -0.4695 |
| 233 | 002472 | 双环传动 | 7.2100 | 7.2200 | 7.2700 | 7.1500 | 0.1387 |
| 234 | 002475 | 立讯精密 | 16.7000 | 16.6500 | 16.9200 | 16.3800 | -1.1869 |
| 235 | 002480 | 新筑股份 | 6.9900 | 6.9100 | 7.0100 | 6.8900 | -0.2886 |
| 236 | 002484 | 江海股份 | 6.1400 | 6.1500 | 6.2100 | 6.1100 | 0.1629 |
| 237 | 002486 | 嘉麟杰 | 3.2600 | 3.2600 | 3.2800 | 3.2400 | 0.0000 |
| 238 | 002487 | 大金重工 | 3.6800 | 3.7100 | 3.7300 | 3.6700 | 0.2703 |
| 239 | 002495 | 佳隆股份 | 2.9000 | 2.8800 | 2.9100 | 2.8600 | -0.6897 |
| 240 | 002497 | 雅化集团 | 8.4300 | 8.6200 | 8.7200 | 8.4000 | 2.0118 |
| 241 | 002498 | 汉缆股份 | 2.1500 | 2.1600 | 2.1700 | 2.1400 | 0.4651 |
| 242 | 002503 | 搜于特 | 3.1500 | 3.1300 | 3.1800 | 3.0900 | -1.2618 |
| 243 | 002504 | 弘高创意 | 3.2100 | 3.2500 | 3.3200 | 3.1800 | -4.1298 |
| 244 | 002505 | 大康农业 | 1.8200 | 1.8200 | 1.8400 | 1.8100 | 0.0000 |
| 245 | 002508 | 老板电器 | 23.4400 | 22.9800 | 23.8200 | 22.8000 | -6.8882 |
| 246 | 002509 | 天广中茂 | 2.4700 | 2.4900 | 2.5000 | 2.4500 | 0.8097 |
| 247 | 002510 | 天汽模 | 4.3400 | 4.3000 | 4.3400 | 4.2800 | 0.2331 |
| 248 | 002513 | 蓝丰生化 | 6.3800 | 6.4200 | 6.4600 | 6.3500 | 0.3125 |
| 249 | 002516 | 旷达科技 | 3.5000 | 3.5000 | 3.5200 | 3.4800 | 0.0000 |
| 250 | 002519 | 银河电子 | 3.7500 | 3.8200 | 3.8300 | 3.7300 | 1.0582 |
| 251 | 002521 | 齐峰新材 | 6.0400 | 6.0200 | 6.0600 | 5.9500 | -0.8237 |
| 252 | 002528 | 英飞拓 | 4.0800 | 4.0800 | 4.1100 | 4.0700 | 0.2457 |
| 253 | 002533 | 金杯电工 | 4.7600 | 4.7500 | 4.7800 | 4.7300 | 0.0000 |
| 254 | 002534 | 杭锅股份 | 6.2700 | 6.3200 | 6.3600 | 6.2300 | 0.1585 |
| 255 | 002536 | 西泵股份 | 9.6000 | 9.6600 | 9.7300 | 9.5800 | 0.4158 |
| 256 | 002540 | 亚太科技 | 5.0600 | 5.0600 | 5.0900 | 5.0300 | 0.0000 |
| 257 | 002542 | 中化岩土 | 4.8300 | 4.8500 | 4.8800 | 4.8200 | 0.0000 |
| 258 | 002547 | 春兴精工 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -9.9548 |
| 259 | 002549 | 凯美特气 | 5.0100 | 5.0600 | 5.0900 | 5.0100 | 0.5964 |
| 260 | 002558 | 巨人网络 | 18.1000 | 18.6500 | 18.7000 | 18.1000 | 1.3587 |
| 261 | 002560 | 通达股份 | 4.4200 | 4.4300 | 4.4600 | 4.3500 | 0.2262 |
| 262 | 002561 | 徐家汇 | 8.6400 | 8.6400 | 8.6800 | 8.5900 | 0.1159 |
| 263 | 002563 | 森马服饰 | 10.7000 | 10.8900 | 11.0800 | 10.7000 | 0.2762 |
| 264 | 002565 | 顺灏股份 | 4.7300 | 4.7300 | 4.7800 | 4.7100 | -1.2526 |
| 265 | 002567 | 唐人神 | 4.5800 | 4.5500 | 4.6200 | 4.5000 | -0.8715 |
| 266 | 002568 | 百润股份 | 11.3600 | 11.2100 | 11.5400 | 11.0800 | -2.5217 |
| 267 | 002569 | 步森股份 | 9.4600 | 9.5900 | 9.7200 | 9.4600 | -0.8273 |
| 268 | 002570 | *ST因美 | 4.8300 | 4.8200 | 4.8700 | 4.8100 | -0.4132 |
| 269 | 002571 | 德力股份 | 5.7800 | 5.8800 | 5.8900 | 5.7800 | 1.3793 |
| 270 | 002578 | 闽发铝业 | 3.4800 | 3.5200 | 3.5200 | 3.4700 | -0.2833 |
| 271 | 002581 | 未名医药 | 8.0000 | 8.1600 | 8.2200 | 7.9900 | 2.0000 |
| 272 | 002582 | 好想你 | 9.7300 | 9.7600 | 9.8800 | 9.6100 | 0.2053 |
| 273 | 002583 | 海能达 | 8.7700 | 8.5600 | 8.8900 | 8.3300 | -3.2768 |
| 274 | 002584 | 西陇科学 | 5.7400 | 5.7700 | 5.8100 | 5.6900 | 0.8741 |
| 275 | 002588 | 史丹利 | 4.7000 | 4.7500 | 4.7800 | 4.6900 | 0.4228 |
| 276 | 002591 | 恒大高新 | 6.3600 | 6.3800 | 6.4500 | 6.3200 | -0.3125 |
| 277 | 002593 | 日上集团 | 3.2200 | 3.2500 | 3.2600 | 3.2200 | 0.3086 |
| 278 | 002595 | 豪迈科技 | 13.4200 | 13.7000 | 13.7000 | 13.4100 | 2.0864 |
| 279 | 002597 | 金禾实业 | 17.8200 | 17.7100 | 17.9700 | 17.5100 | -1.0615 |
| 280 | 002600 | 领益智造 | 3.5400 | 3.5500 | 3.5900 | 3.5000 | 0.2825 |
| 281 | 002608 | 江苏国信 | 7.0500 | 7.1100 | 7.1800 | 7.0300 | 0.0000 |
| 282 | 002613 | 北玻股份 | 3.1600 | 3.2000 | 3.2100 | 3.1600 | 0.6289 |
| 283 | 002619 | 艾格拉斯 | 3.7800 | 3.8000 | 3.8300 | 3.7600 | 0.0000 |
| 284 | 002620 | 瑞和股份 | 6.6900 | 6.7800 | 6.8200 | 6.6900 | 1.3453 |
| 285 | 002627 | 宜昌交运 | 9.0100 | 9.0200 | 9.0500 | 8.9200 | 0.1110 |
| 286 | 002631 | 德尔未来 | 7.3900 | 7.5500 | 7.6200 | 7.3900 | 1.4785 |
| 287 | 002635 | 安洁科技 | 14.5600 | 14.7000 | 14.8400 | 14.2200 | 1.3094 |
| 288 | 002641 | 永高股份 | 3.4000 | 3.3900 | 3.4100 | 3.3700 | 0.2959 |
| 289 | 002645 | 华宏科技 | 10.4800 | 10.5600 | 10.6500 | 10.3900 | 1.5385 |
| 290 | 002652 | 扬子新材 | 5.8200 | 5.7600 | 5.8200 | 5.6700 | -1.0309 |
| 291 | 002654 | 万润科技 | 5.1500 | 5.1800 | 5.2200 | 5.1400 | 0.1934 |
| 292 | 002658 | 雪迪龙 | 6.8500 | 6.8200 | 6.8800 | 6.7800 | 0.2941 |
| 293 | 002659 | 凯文教育 | 11.1700 | 11.0500 | 11.2000 | 10.9400 | -1.6028 |
| 294 | 002661 | 克明面业 | 11.9900 | 11.8700 | 12.0900 | 11.8200 | -1.0008 |
| 295 | 002663 | 普邦股份 | 2.7600 | 2.7700 | 2.7900 | 2.7400 | 0.7273 |
| 296 | 002664 | 长鹰信质 | 22.6400 | 22.6100 | 22.7500 | 22.3800 | -0.1766 |
| 297 | 002672 | 东江环保 | 11.9900 | 12.2300 | 12.3300 | 11.8700 | 0.2459 |
| 298 | 002676 | 顺威股份 | 3.1000 | 3.1400 | 3.2200 | 3.1000 | -1.2579 |
| 299 | 002677 | 浙江美大 | 13.7300 | 14.0500 | 14.3000 | 13.7000 | 1.0065 |
| 300 | 002679 | 福建金森 | 11.1100 | 11.3500 | 11.3600 | 11.1100 | 2.1602 |
| 301 | 002680 | ST长生 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -4.9763 |
| 302 | 002682 | 龙洲股份 | 4.9700 | 5.0100 | 5.0300 | 4.9700 | 0.6024 |
| 303 | 002686 | 亿利达 | 6.4600 | 6.4900 | 6.5500 | 6.4500 | 1.2480 |
| 304 | 002687 | 乔治白 | 5.1900 | 5.2300 | 5.2500 | 5.1900 | 0.7707 |
| 305 | 002689 | 远大智能 | 3.3400 | 3.3500 | 3.3500 | 3.3000 | 0.0000 |
| 306 | 002692 | 睿康股份 | 3.4800 | 3.5100 | 3.5700 | 3.4800 | 0.0000 |
| 307 | 002694 | 顾地科技 | 5.2500 | 5.1900 | 5.3200 | 5.1400 | -1.7045 |
| 308 | 002695 | 煌上煌 | 11.3000 | 11.3300 | 11.4100 | 11.2800 | 0.1768 |
| 309 | 002696 | 百洋股份 | 9.6000 | 9.5900 | 9.7000 | 9.3600 | -0.9298 |
| 310 | 002698 | 博实股份 | 7.9600 | 8.1000 | 8.1500 | 7.9600 | 1.5038 |
| 311 | 002702 | 海欣食品 | 4.2200 | 4.2300 | 4.2800 | 4.2000 | 0.2370 |
| 312 | 002706 | 良信电器 | 6.6800 | 6.6100 | 6.7100 | 6.6000 | -1.1958 |
| 313 | 002709 | 天赐材料 | 25.2900 | 25.7200 | 25.8600 | 25.2500 | 2.0635 |
| 314 | 002712 | 思美传媒 | 15.8500 | 15.6300 | 15.8500 | 15.6300 | -1.0133 |
| 315 | 002725 | 跃岭股份 | 8.8200 | 8.9200 | 9.0000 | 8.8200 | 1.0193 |
| 316 | 002732 | 燕塘乳业 | 17.5400 | 17.7200 | 17.8700 | 17.5400 | 1.2571 |
| 317 | 002736 | 国信证券 | 8.2800 | 8.3100 | 8.3700 | 8.2200 | 0.2413 |
| 318 | 002741 | 光华科技 | 14.1000 | 14.1800 | 14.2700 | 13.9600 | 0.4961 |
| 319 | 002743 | 富煌钢构 | 6.5300 | 6.4800 | 6.5900 | 6.4600 | -0.7657 |
| 320 | 002748 | 世龙实业 | 7.7800 | 7.8900 | 7.8900 | 7.7400 | 1.2837 |
| 321 | 002752 | 昇兴股份 | 7.0700 | 7.1300 | 7.1800 | 7.0700 | 0.2813 |
| 322 | 002756 | 永兴特钢 | 15.3200 | 15.4200 | 15.4800 | 15.2400 | 0.5871 |
| 323 | 002758 | 华通医药 | 8.2200 | 8.3100 | 8.3500 | 8.1800 | 1.0949 |
| 324 | 002759 | 天际股份 | 8.1500 | 8.2000 | 8.2000 | 8.1100 | -0.2433 |
| 325 | 002760 | 凤形股份 | 13.9800 | 14.0600 | 14.0800 | 13.7800 | 1.6631 |
| 326 | 002765 | 蓝黛传动 | 6.6300 | 6.6600 | 6.6600 | 6.5700 | 0.0000 |
| 327 | 002779 | 中坚科技 | 17.6400 | 18.0500 | 18.0500 | 17.6400 | 0.3335 |
| 328 | 002790 | 瑞尔特 | 9.9700 | 10.0000 | 10.0300 | 9.8900 | 0.7049 |
| 329 | 002791 | 坚朗五金 | 11.1600 | 11.0500 | 11.1600 | 11.0000 | 0.1813 |
| 330 | 002796 | 世嘉科技 | 21.7600 | 21.8200 | 22.0900 | 21.7000 | 0.6922 |
| 331 | 002805 | 丰元股份 | 18.2000 | 18.1800 | 18.4900 | 18.1100 | 0.1101 |
| 332 | 002809 | 红墙股份 | 17.7500 | 17.9300 | 18.0000 | 17.7500 | 0.9004 |
| 333 | 002816 | 和科达 | 14.7400 | 14.6400 | 14.7500 | 14.4500 | 0.2740 |
| 334 | 002817 | 黄山胶囊 | 18.9900 | 19.0000 | 19.1500 | 18.8000 | 0.0000 |
| 335 | 002822 | 中装建设 | 5.4200 | 5.5200 | 5.5300 | 5.4200 | 1.2844 |
| 336 | 002824 | 和胜股份 | 10.2900 | 10.4000 | 10.5000 | 10.2600 | 1.3645 |
| 337 | 002825 | 纳尔股份 | 14.0500 | 14.1400 | 14.2500 | 14.0200 | 0.0708 |
| 338 | 002827 | 高争民爆 | 14.1100 | 14.2700 | 14.4000 | 14.0700 | 1.2057 |
| 339 | 002836 | 新宏泽 | 12.6600 | 12.7400 | 12.8100 | 12.6000 | 0.3150 |
| 340 | 002840 | 华统股份 | 12.8100 | 12.3000 | 12.9400 | 11.9700 | -3.9813 |
| 341 | 002841 | 视源股份 | 54.9500 | 55.4300 | 55.7400 | 54.5000 | 0.3621 |
| 342 | 002843 | 泰嘉股份 | 12.9900 | 13.0200 | 13.1400 | 12.9100 | 0.2309 |
| 343 | 002846 | 英联股份 | 11.3700 | 11.5700 | 11.6700 | 11.3700 | 1.7590 |
| 344 | 002847 | 盐津铺子 | 26.2100 | 26.2900 | 26.5000 | 25.8600 | -0.1519 |
| 345 | 002850 | 科达利 | 21.4100 | 22.1600 | 22.2700 | 21.4000 | 1.3724 |
| 346 | 002852 | 道道全 | 13.1100 | 13.1800 | 13.3300 | 13.1100 | -0.3026 |
| 347 | 002862 | 实丰文化 | 18.1200 | 18.2500 | 18.3900 | 18.1200 | 0.2747 |
| 348 | 002863 | 今飞凯达 | 6.8500 | 6.8700 | 6.9200 | 6.8300 | 0.5857 |
| 349 | 002870 | 香山股份 | 18.0500 | 18.2600 | 18.3100 | 18.0100 | -0.1094 |
| 350 | 002872 | 天圣制药 | 10.6900 | 10.8200 | 10.9400 | 10.6600 | 0.9328 |
| 351 | 002873 | 新天药业 | 18.9900 | 19.0900 | 19.2900 | 18.8500 | 1.5426 |
| 352 | 002875 | 安奈儿 | 16.5300 | 16.3100 | 16.6000 | 16.2200 | -1.3309 |
| 353 | 002883 | 中设股份 | 21.3700 | 21.6000 | 21.8100 | 21.2800 | 1.4085 |
| 354 | 002887 | 绿茵生态 | 18.1300 | 18.3900 | 18.6800 | 18.1300 | 1.4341 |
| 355 | 002891 | 中宠股份 | 30.7400 | 30.9200 | 31.1300 | 30.6600 | 0.2594 |
| 356 | 002895 | 川恒股份 | 16.0900 | 16.0700 | 16.2500 | 15.8600 | -0.1863 |
| 357 | 002906 | 华阳集团 | 13.2700 | 13.3700 | 13.4400 | 13.2200 | 0.3754 |
| 358 | 002908 | 德生科技 | 29.4600 | 29.3700 | 29.6700 | 28.9000 | 0.7547 |
| 359 | 002918 | 蒙娜丽莎 | 18.8800 | 19.1200 | 19.2000 | 18.8300 | 2.0822 |
| 360 | 002921 | 联诚精密 | 28.3400 | 29.0600 | 29.3000 | 28.3000 | 2.5044 |
| 361 | 002922 | 伊戈尔 | 23.4900 | 23.5600 | 23.9300 | 23.3000 | 1.2462 |
| 362 | 002930 | 宏川智慧 | 30.4900 | 31.0600 | 31.5800 | 30.4900 | 1.1068 |
| 363 | 002931 | 锋龙股份 | 35.4200 | 36.2200 | 36.5200 | 35.3300 | 1.8274 |
| 364 | 002932 | 明德生物 | 68.2300 | 70.0800 | 70.9800 | 68.1800 | 1.9049 |
| 365 | 200018 | 神州B | 2.0100 | 2.0300 | 2.0300 | 2.0100 | 0.0000 |
| 366 | 200019 | 深深宝B | 4.0600 | 4.1900 | 4.2100 | 4.0600 | -0.2381 |
| 367 | 200020 | 深华发B | 5.4900 | 5.4800 | 5.4900 | 5.4200 | -0.1821 |
| 368 | 200030 | 富奥B | 3.7600 | 3.7700 | 3.7900 | 3.7400 | 0.2660 |
| 369 | 200055 | 方大B | 3.7300 | 3.7700 | 3.7700 | 3.7300 | 1.0724 |
| 370 | 200160 | 东沣B | 1.2900 | 1.2900 | 1.2900 | 1.2700 | 0.7813 |
| 371 | 200429 | 粤高速B | 6.1800 | 6.1800 | 6.2000 | 6.1500 | 0.4878 |
| 372 | 200530 | 大冷B | 2.7800 | 2.7900 | 2.8000 | 2.7700 | -0.3571 |
| 373 | 200539 | 粤电力B | 2.9100 | 2.9200 | 2.9200 | 2.9000 | 0.3436 |
| 374 | 200570 | 苏常柴B | 2.8500 | 2.8700 | 2.8700 | 2.8200 | 0.0000 |
| 375 | 200706 | 瓦轴B | 4.4600 | 4.4500 | 4.4900 | 4.4200 | -0.6696 |
| 376 | 300006 | 莱美药业 | 4.0900 | 4.1300 | 4.1500 | 4.0800 | 0.9780 |
| 377 | 300008 | 天海防务 | 3.3800 | 3.4100 | 3.4500 | 3.3700 | 0.0000 |
| 378 | 300010 | 立思辰 | 7.7900 | 7.9100 | 8.0100 | 7.7500 | 2.3286 |
| 379 | 300013 | 新宁物流 | 8.1600 | 8.2300 | 8.2500 | 8.1000 | 1.2300 |
| 380 | 300019 | 硅宝科技 | 6.1900 | 6.1800 | 6.2800 | 6.1100 | -0.1616 |
| 381 | 300021 | 大禹节水 | 5.1300 | 5.1800 | 5.2100 | 5.1200 | 0.1934 |
| 382 | 300039 | 上海凯宝 | 5.1200 | 5.1600 | 5.2000 | 5.1000 | 0.9785 |
| 383 | 300044 | 赛为智能 | 6.0600 | 6.1500 | 6.2700 | 6.0600 | -0.4854 |
| 384 | 300049 | 福瑞股份 | 9.4400 | 9.6900 | 9.7400 | 9.4400 | 2.0000 |
| 385 | 300054 | 鼎龙股份 | 7.9400 | 8.0500 | 8.1200 | 7.9000 | 1.3854 |
| 386 | 300056 | 三维丝 | 5.8400 | 5.8200 | 6.0200 | 5.7900 | -0.6826 |
| 387 | 300062 | 中能电气 | 5.1100 | 5.1500 | 5.2000 | 5.0400 | 1.1788 |
| 388 | 300066 | 三川智慧 | 3.4100 | 3.4500 | 3.4700 | 3.4100 | 0.8772 |
| 389 | 300069 | 金利华电 | 10.1200 | 10.1400 | 10.2000 | 10.0200 | 0.8955 |
| 390 | 300070 | 碧水源 | 11.2800 | 11.3000 | 11.4100 | 11.2100 | 0.4444 |
| 391 | 300072 | 三聚环保 | 13.2000 | 13.3000 | 13.4400 | 12.6600 | 0.6813 |
| 392 | 300083 | 劲胜智能 | 3.6600 | 3.6800 | 3.7200 | 3.6100 | 0.8219 |
| 393 | 300090 | 盛运环保 | 2.9400 | 2.9200 | 2.9800 | 2.9000 | -1.0169 |
| 394 | 300092 | 科新机电 | 5.9000 | 6.0000 | 6.0400 | 5.9000 | 1.0101 |
| 395 | 300094 | 国联水产 | 5.6000 | 5.6200 | 5.6600 | 5.5300 | 0.1783 |
| 396 | 300095 | 华伍股份 | 5.7500 | 5.7600 | 5.8100 | 5.7200 | -0.6897 |
| 397 | 300100 | 双林股份 | 9.4100 | 9.4500 | 9.5300 | 9.3700 | 0.5319 |
| 398 | 300103 | 达刚路机 | 7.3700 | 7.5200 | 7.5400 | 7.2700 | 2.5921 |
| 399 | 300110 | 华仁药业 | 4.5100 | 4.5000 | 4.5200 | 4.4800 | -0.2217 |
| 400 | 300118 | 东方日升 | 6.5500 | 6.6200 | 6.6400 | 6.5400 | 0.4552 |
| 401 | 300121 | 阳谷华泰 | 11.4000 | 11.2300 | 11.5100 | 11.0300 | -2.3478 |
| 402 | 300123 | 亚光科技 | 10.7500 | 10.7600 | 10.8600 | 10.6600 | 0.2796 |
| 403 | 300125 | 易世达 | 15.7500 | 15.8200 | 15.8300 | 15.6500 | -0.1263 |
| 404 | 300128 | 锦富技术 | 3.2500 | 3.3000 | 3.4000 | 3.1000 | -4.0698 |
| 405 | 300129 | 泰胜风能 | 3.2600 | 3.2400 | 3.2900 | 3.2400 | 0.0000 |
| 406 | 300137 | 先河环保 | 7.0100 | 7.0600 | 7.1000 | 6.9700 | 0.1418 |
| 407 | 300138 | 晨光生物 | 5.6300 | 5.7500 | 5.8100 | 5.6300 | 1.4109 |
| 408 | 300144 | 宋城演艺 | 23.3900 | 23.5000 | 23.9400 | 23.2200 | 0.5563 |
| 409 | 300145 | 中金环境 | 4.2100 | 4.2300 | 4.3400 | 4.1900 | 0.2370 |
| 410 | 300157 | 恒泰艾普 | 5.6900 | 5.6700 | 5.7500 | 5.6300 | 0.7105 |
| 411 | 300161 | 华中数控 | 10.7800 | 11.0200 | 11.0800 | 10.7600 | 0.9158 |
| 412 | 300162 | 雷曼股份 | 5.4100 | 5.4600 | 5.5200 | 5.4000 | 0.9242 |
| 413 | 300163 | 先锋新材 | 3.2600 | 3.2800 | 3.3100 | 3.2000 | 0.9231 |
| 414 | 300165 | 天瑞仪器 | 4.7000 | 4.6900 | 4.7600 | 4.6500 | -0.2128 |
| 415 | 300166 | 东方国信 | 12.7700 | 12.9700 | 13.2300 | 12.6900 | 1.0912 |
| 416 | 300167 | 迪威迅 | 5.0500 | 5.1400 | 5.1600 | 5.0200 | 0.9823 |
| 417 | 300168 | 万达信息 | 17.0800 | 17.0600 | 17.2500 | 16.9000 | 0.1762 |
| 418 | 300169 | 天晟新材 | 4.3500 | 4.3100 | 4.3900 | 4.3000 | -0.6912 |
| 419 | 300177 | 中海达 | 12.9500 | 13.1500 | 13.2300 | 12.9200 | 1.9380 |
| 420 | 300180 | 华峰超纤 | 11.1900 | 11.1500 | 11.2500 | 11.1200 | -0.2683 |
| 421 | 300181 | 佐力药业 | 4.6200 | 4.6500 | 4.7100 | 4.5800 | 0.6494 |
| 422 | 300189 | 神农基因 | 2.9000 | 2.8500 | 2.9100 | 2.8300 | -1.7241 |
| 423 | 300194 | 福安药业 | 4.2700 | 4.2700 | 4.2800 | 4.2500 | 0.7075 |
| 424 | 300195 | 长荣股份 | 9.9800 | 9.8700 | 10.0100 | 9.8100 | -0.9036 |
| 425 | 300202 | 聚龙股份 | 9.3500 | 9.3100 | 9.4400 | 9.2500 | -0.2144 |
| 426 | 300208 | 恒顺众昇 | 7.3900 | 7.4300 | 7.5000 | 7.3800 | 0.5413 |
| 427 | 300211 | 亿通科技 | 5.2800 | 5.3000 | 5.3700 | 5.2700 | -0.1883 |
| 428 | 300218 | 安利股份 | 6.4800 | 6.4800 | 6.5200 | 6.4500 | 0.6211 |
| 429 | 300224 | 正海磁材 | 6.5500 | 6.6200 | 6.6600 | 6.5200 | 0.9146 |
| 430 | 300225 | 金力泰 | 4.6900 | 4.7300 | 4.7600 | 4.6500 | 0.8529 |
| 431 | 300230 | 永利股份 | 4.4700 | 4.4400 | 4.5200 | 4.4300 | -0.6711 |
| 432 | 300233 | 金城医药 | 14.0100 | 14.0100 | 14.0900 | 13.9700 | 0.0714 |
| 433 | 300236 | 上海新阳 | 25.5000 | 25.8600 | 26.1900 | 25.5000 | 1.3720 |
| 434 | 300237 | 美晨生态 | 7.3700 | 7.2900 | 7.3900 | 7.2300 | -1.6194 |
| 435 | 300238 | 冠昊生物 | 10.3900 | 10.7000 | 10.8400 | 10.3900 | 1.5180 |
| 436 | 300255 | 常山药业 | 4.8700 | 4.9100 | 4.9300 | 4.8700 | 0.4090 |
| 437 | 300256 | 星星科技 | 3.7100 | 3.7200 | 3.7500 | 3.6900 | 0.5405 |
| 438 | 300259 | 新天科技 | 3.2800 | 3.3100 | 3.3200 | 3.2700 | 0.9146 |
| 439 | 300261 | 雅本化学 | 4.4700 | 4.4500 | 4.5200 | 4.4000 | 0.0000 |
| 440 | 300266 | 兴源环境 | 3.5700 | 3.5600 | 3.6100 | 3.4900 | -0.2801 |
| 441 | 300267 | 尔康制药 | 3.4700 | 3.4600 | 3.5200 | 3.4500 | -0.8596 |
| 442 | 300269 | 联建光电 | 5.7500 | 5.8200 | 5.8700 | 5.7500 | 0.8666 |
| 443 | 300272 | 开能健康 | 7.5200 | 7.4000 | 7.5800 | 7.1800 | -1.5957 |
| 444 | 300274 | 阳光电源 | 6.6200 | 6.6700 | 6.7000 | 6.5500 | 0.7553 |
| 445 | 300278 | 华昌达 | 6.9900 | 6.9900 | 7.0400 | 6.8600 | -0.7102 |
| 446 | 300281 | 金明精机 | 5.1200 | 4.9900 | 5.1200 | 4.7500 | -3.2946 |
| 447 | 300283 | 温州宏丰 | 4.5200 | 4.5600 | 4.6100 | 4.5100 | 0.4405 |
| 448 | 300285 | 国瓷材料 | 18.7100 | 18.8300 | 19.1000 | 18.5600 | 0.4267 |
| 449 | 300291 | 华录百纳 | 6.0000 | 6.0500 | 6.0800 | 5.9800 | 0.8333 |
| 450 | 300296 | 利亚德 | 10.1500 | 10.4200 | 10.5100 | 10.1500 | 2.0568 |
| 451 | 300301 | 长方集团 | 4.3000 | 4.3000 | 4.3200 | 4.2800 | 0.0000 |
| 452 | 300317 | 珈伟股份 | 5.4900 | 5.5200 | 5.5900 | 5.4700 | 0.5464 |
| 453 | 300318 | 博晖创新 | 4.5800 | 4.5700 | 4.6200 | 4.5400 | 0.4396 |
| 454 | 300323 | 华灿光电 | 11.8500 | 11.9000 | 12.1700 | 11.8000 | -0.0840 |
| 455 | 300330 | 华虹计通 | 8.0900 | 8.1100 | 8.1700 | 8.0300 | 0.9963 |
| 456 | 300335 | 迪森股份 | 7.6400 | 7.7300 | 7.8100 | 7.6400 | 1.0458 |
| 457 | 300337 | 银邦股份 | 5.5000 | 5.5300 | 5.5700 | 5.4000 | 0.0000 |
| 458 | 300338 | 开元股份 | 9.2200 | 9.2900 | 9.3900 | 9.1000 | 0.7592 |
| 459 | 300345 | 红宇新材 | 4.6300 | 4.6700 | 4.7000 | 4.6000 | 0.8639 |
| 460 | 300350 | 华鹏飞 | 5.2800 | 5.4400 | 5.4700 | 5.2600 | 2.6415 |
| 461 | 300351 | 永贵电器 | 10.1300 | 10.2000 | 10.3000 | 10.1300 | 0.6910 |
| 462 | 300355 | 蒙草生态 | 5.1600 | 5.1500 | 5.1900 | 5.1100 | 0.3899 |
| 463 | 300367 | 东方网力 | 9.1600 | 9.4000 | 9.5100 | 9.1600 | 2.6201 |
| 464 | 300371 | 汇中股份 | 14.9000 | 14.8800 | 15.0500 | 14.8200 | 0.4049 |
| 465 | 300385 | 雪浪环境 | 16.8600 | 16.8000 | 16.8900 | 16.6700 | 0.7798 |
| 466 | 300387 | 富邦股份 | 6.2000 | 6.2000 | 6.2500 | 6.1200 | 0.4862 |
| 467 | 300388 | 国祯环保 | 8.5400 | 8.5700 | 8.6200 | 8.4800 | -0.3488 |
| 468 | 300390 | 天华超净 | 9.7600 | 9.9100 | 10.0200 | 9.6600 | 1.3292 |
| 469 | 300393 | 中来股份 | 14.8600 | 14.8400 | 15.1100 | 14.8100 | -0.1346 |
| 470 | 300401 | 花园生物 | 15.5000 | 15.7500 | 16.0200 | 15.2200 | -0.1901 |
| 471 | 300403 | 地尔汉宇 | 5.5900 | 5.6500 | 5.7100 | 5.5500 | 1.0733 |
| 472 | 300407 | 凯发电气 | 6.9100 | 6.9800 | 7.0300 | 6.8900 | 1.0130 |
| 473 | 300410 | 正业科技 | 20.9500 | 20.9900 | 21.2700 | 20.5500 | -0.0476 |
| 474 | 300411 | 金盾股份 | 6.9200 | 7.0000 | 7.0400 | 6.9100 | -0.2849 |
| 475 | 300412 | 迦南科技 | 8.4200 | 8.5000 | 8.6100 | 8.4200 | 0.9501 |
| 476 | 300415 | 伊之密 | 6.8000 | 6.9600 | 7.0000 | 6.7800 | 2.2026 |
| 477 | 300416 | 苏试试验 | 18.6300 | 18.7800 | 18.8800 | 18.1800 | 0.8052 |
| 478 | 300422 | 博世科 | 12.5500 | 12.4700 | 12.6500 | 12.2200 | -0.5582 |
| 479 | 300429 | 强力新材 | 23.4800 | 23.5000 | 23.6600 | 23.1000 | 0.0852 |
| 480 | 300432 | 富临精工 | 7.2400 | 7.2700 | 7.3700 | 7.2100 | 0.1377 |
| 481 | 300438 | 鹏辉能源 | 16.7100 | 16.9100 | 17.0700 | 16.7000 | 1.3789 |
| 482 | 300439 | 美康生物 | 16.4100 | 16.5000 | 16.6500 | 16.3000 | 1.9148 |
| 483 | 300441 | 鲍斯股份 | 7.9400 | 7.9500 | 7.9700 | 7.8700 | -0.2509 |
| 484 | 300443 | 金雷风电 | 8.6800 | 8.6600 | 8.8000 | 8.6100 | 0.2315 |
| 485 | 300445 | 康斯特 | 12.7500 | 12.9400 | 13.0900 | 12.6400 | 1.4902 |
| 486 | 300448 | 浩云科技 | 9.9000 | 9.9600 | 10.0900 | 9.9000 | -0.6979 |
| 487 | 300450 | 先导智能 | 22.7000 | 22.6000 | 22.9800 | 22.5000 | 0.0000 |
| 488 | 300459 | 金科文化 | 7.8500 | 7.9300 | 7.9800 | 7.8000 | 1.4066 |
| 489 | 300464 | 星徽精密 | 7.3700 | 7.4400 | 7.4900 | 7.3600 | 0.6766 |
| 490 | 300472 | 新元科技 | 16.6800 | 16.8400 | 17.0500 | 16.6000 | 1.4458 |
| 491 | 300484 | 蓝海华腾 | 11.4400 | 11.6200 | 11.7300 | 11.4400 | 1.1314 |
| 492 | 300490 | 华自科技 | 12.4900 | 12.6300 | 12.7600 | 12.4700 | 2.4331 |
| 493 | 300491 | 通合科技 | 13.0500 | 13.3400 | 13.5200 | 13.0300 | 2.1440 |
| 494 | 300492 | 山鼎设计 | 22.4000 | 22.7000 | 22.9800 | 22.3600 | 0.7993 |
| 495 | 300499 | 高澜股份 | 12.8500 | 12.9000 | 13.1700 | 12.5200 | -0.5397 |
| 496 | 300500 | 启迪设计 | 22.5600 | 22.7600 | 22.8400 | 22.3400 | 1.9713 |
| 497 | 300505 | 川金诺 | 24.1600 | 25.0100 | 25.1800 | 24.1600 | 1.4604 |
| 498 | 300509 | 新美星 | 10.5100 | 10.6300 | 10.7500 | 10.5000 | 0.8539 |
| 499 | 300514 | 友讯达 | 13.3000 | 13.5000 | 13.6400 | 13.2100 | 1.4275 |
| 500 | 300521 | 爱司凯 | 9.5800 | 9.6500 | 9.7200 | 9.5300 | 1.2592 |
| 501 | 300522 | 世名科技 | 19.9500 | 19.6100 | 19.9800 | 19.4100 | -0.0510 |
| 502 | 300527 | 中国应急 | 7.1800 | 7.1800 | 7.2900 | 7.1400 | 0.0000 |
| 503 | 300528 | 幸福蓝海 | 9.3500 | 9.4500 | 9.5300 | 9.3200 | 1.0695 |
| 504 | 300535 | 达威股份 | 13.8700 | 14.0700 | 14.1000 | 13.8700 | 1.5152 |
| 505 | 300547 | 川环科技 | 19.8500 | 19.8600 | 19.9800 | 19.6000 | 1.3265 |
| 506 | 300553 | 集智股份 | 31.7500 | 32.2100 | 32.3000 | 31.7500 | 0.9085 |
| 507 | 300554 | 三超新材 | 25.8600 | 26.4900 | 26.7700 | 25.8600 | 1.2615 |
| 508 | 300557 | 理工光科 | 25.4200 | 25.6500 | 25.8000 | 25.3400 | 0.9048 |
| 509 | 300568 | 星源材质 | 30.5100 | 30.9500 | 30.9700 | 28.6100 | -1.6211 |
| 510 | 300578 | 会畅通讯 | 16.7200 | 16.5700 | 17.1600 | 16.5100 | -2.0686 |
| 511 | 300583 | 赛托生物 | 38.5000 | 38.8300 | 38.9600 | 38.4100 | 0.5438 |
| 512 | 300591 | 万里马 | 6.0800 | 6.1400 | 6.1700 | 6.0600 | 0.9868 |
| 513 | 300606 | 金太阳 | 20.4900 | 20.8300 | 20.8600 | 20.3900 | 1.6098 |
| 514 | 300610 | 晨化股份 | 11.0300 | 11.0400 | 11.1500 | 10.9200 | 0.5464 |
| 515 | 300617 | 安靠智电 | 23.6000 | 23.6000 | 23.6800 | 23.2100 | 0.7256 |
| 516 | 300622 | 博士眼镜 | 17.7700 | 17.9700 | 17.9900 | 17.6800 | 1.4681 |
| 517 | 300625 | 三雄极光 | 17.7900 | 17.7600 | 17.8400 | 17.6100 | 0.6803 |
| 518 | 300635 | 达安股份 | 13.2100 | 13.3100 | 13.4600 | 13.0200 | 1.0630 |
| 519 | 300636 | 同和药业 | 18.8800 | 18.8900 | 19.0800 | 18.7600 | 0.0530 |
| 520 | 300648 | 星云股份 | 21.7800 | 22.3000 | 22.4000 | 21.7800 | 2.3875 |
| 521 | 300649 | 杭州园林 | 26.1500 | 26.2800 | 26.4800 | 26.0000 | 0.4971 |
| 522 | 300654 | 世纪天鸿 | 13.9200 | 13.9500 | 14.0700 | 13.8500 | -0.2146 |
| 523 | 300660 | 江苏雷利 | 20.0700 | 20.3000 | 20.4400 | 20.0700 | 0.8946 |
| 524 | 300661 | 圣邦股份 | 102.5000 | 103.0000 | 105.5400 | 102.5000 | 0.1361 |
| 525 | 300664 | 鹏鹞环保 | 14.5000 | 14.6600 | 14.7700 | 14.4500 | 2.0181 |
| 526 | 300665 | 飞鹿股份 | 11.1300 | 11.1800 | 11.3400 | 11.0000 | 0.3591 |
| 527 | 300671 | 富满电子 | 27.3000 | 27.4700 | 27.9700 | 27.0600 | 1.5152 |
| 528 | 300679 | 电连技术 | 27.0100 | 27.4400 | 27.6700 | 27.0100 | 1.5920 |
| 529 | 300680 | 隆盛科技 | 19.7500 | 20.2000 | 20.3600 | 19.7500 | 2.7467 |
| 530 | 300687 | 赛意信息 | 18.3500 | 18.9300 | 19.2500 | 18.3500 | 2.2690 |
| 531 | 300692 | 中环环保 | 15.3100 | 15.5200 | 15.7000 | 15.3100 | 1.4379 |
| 532 | 300693 | 盛弘股份 | 17.6900 | 17.9300 | 18.0800 | 17.4700 | 1.1280 |
| 533 | 300697 | 电工合金 | 11.8300 | 11.9000 | 12.0300 | 11.7900 | 1.1045 |
| 534 | 300700 | 岱勒新材 | 35.3500 | 35.8500 | 36.0200 | 35.3500 | 1.4144 |
| 535 | 300707 | 威唐工业 | 23.3400 | 23.8600 | 24.0000 | 23.2300 | 2.8448 |
| 536 | 300709 | 精研科技 | 33.1000 | 33.2500 | 33.4900 | 32.7500 | 1.4029 |
| 537 | 300712 | 永福股份 | 16.4400 | 16.9500 | 17.1000 | 16.4100 | 1.1337 |
| 538 | 300715 | 凯伦股份 | 20.2000 | 20.7900 | 20.7900 | 20.2000 | 2.9208 |
| 539 | 300716 | 国立科技 | 13.5500 | 13.6300 | 13.7600 | 13.5000 | 0.7391 |
| 540 | 300717 | 华信新材 | 17.8800 | 18.0900 | 18.3500 | 17.7800 | 1.1745 |
| 541 | 300721 | 怡达股份 | 26.2200 | 26.9000 | 26.9700 | 26.2200 | 2.0873 |
| 542 | 300726 | 宏达电子 | 27.5500 | 27.9300 | 28.2200 | 27.5100 | 1.1224 |
| 543 | 300727 | 润禾材料 | 22.8600 | 23.5200 | 23.7400 | 22.8600 | 2.3499 |
| 544 | 300729 | 乐歌股份 | 25.3800 | 25.2500 | 25.5700 | 25.0900 | 0.5976 |
| 545 | 300732 | 设研院 | 32.1800 | 32.4000 | 32.6900 | 32.1800 | 0.8403 |
| 546 | 300736 | 百华悦邦 | 22.3000 | 22.5300 | 22.7400 | 22.0500 | 1.2129 |
| 547 | 300737 | 科顺股份 | 11.0700 | 11.1200 | 11.3100 | 11.0200 | -0.1795 |
| 548 | 300741 | 华宝股份 | 34.2800 | 34.6200 | 34.8500 | 34.2800 | 0.9918 |
| 549 | 300745 | 欣锐科技 | 51.8900 | 52.3500 | 53.0000 | 51.3300 | 1.9474 |
| 550 | 300746 | 汉嘉设计 | 23.1400 | 23.6000 | 24.1500 | 23.1400 | 2.1203 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
