深市价格创6月新低股(315只)
来源：巨灵信息
2018-08-22 23:14:01
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000007 | 全新好 | 12.8500 | 12.7800 | 12.9300 | 12.6500 | -0.7764 |
| 2 | 000018 | 神州长城 | 3.1200 | 3.0600 | 3.1200 | 3.0500 | -1.6077 |
| 3 | 000021 | 深科技 | 6.3900 | 6.2200 | 6.4000 | 6.2100 | -2.9641 |
| 4 | 000030 | 富奥股份 | 4.4400 | 4.3900 | 4.4400 | 4.3600 | -0.9029 |
| 5 | 000031 | 中粮地产 | 5.5900 | 5.5300 | 5.6000 | 5.5000 | -0.7181 |
| 6 | 000039 | 中集集团 | 11.3900 | 11.1300 | 11.3900 | 11.1000 | -2.1108 |
| 7 | 000078 | 海王生物 | 3.8800 | 3.8300 | 3.8900 | 3.8100 | -1.2887 |
| 8 | 000158 | 常山北明 | 5.4600 | 5.4800 | 5.5000 | 5.3900 | 0.3663 |
| 9 | 000400 | 许继电气 | 7.4900 | 7.4100 | 7.4900 | 7.4100 | -1.3316 |
| 10 | 000403 | ST生化 | 27.1200 | 27.1500 | 27.1500 | 26.9300 | -0.1838 |
| 11 | 000408 | 藏格控股 | 10.9300 | 10.7600 | 11.0500 | 10.7100 | -0.8295 |
| 12 | 000417 | 合肥百货 | 5.1900 | 5.1600 | 5.2100 | 5.1400 | -0.9597 |
| 13 | 000420 | 吉林化纤 | 2.2900 | 2.2800 | 2.2900 | 2.2500 | -0.8696 |
| 14 | 000428 | 华天酒店 | 2.7600 | 2.7100 | 2.7600 | 2.7100 | -2.1661 |
| 15 | 000524 | 岭南控股 | 8.0000 | 7.8900 | 8.0000 | 7.8600 | -1.8657 |
| 16 | 000529 | 广弘控股 | 5.1200 | 5.0700 | 5.1600 | 5.0500 | -1.5534 |
| 17 | 000533 | 万家乐 | 3.3100 | 3.2700 | 3.3200 | 3.2600 | -1.5060 |
| 18 | 000538 | 云南白药 | 81.5900 | 80.1100 | 81.5900 | 79.4900 | -1.8260 |
| 19 | 000546 | 金圆股份 | 11.2100 | 11.1000 | 11.2500 | 11.0000 | -0.9813 |
| 20 | 000564 | 供销大集 | 3.1700 | 3.1200 | 3.1700 | 3.1100 | -1.5773 |
| 21 | 000581 | 威孚高科 | 19.1200 | 18.8500 | 19.1400 | 18.7400 | -1.4637 |
| 22 | 000587 | 金洲慈航 | 2.7700 | 2.7600 | 2.7800 | 2.7400 | -0.7194 |
| 23 | 000603 | 盛达矿业 | 8.7800 | 8.7800 | 9.1000 | 8.7800 | -9.9487 |
| 24 | 000605 | 渤海股份 | 9.2000 | 9.0600 | 9.2400 | 9.0600 | -2.1598 |
| 25 | 000613 | 大东海A | 7.1500 | 7.0800 | 7.2900 | 7.0400 | -2.0747 |
| 26 | 000616 | 海航投资 | 2.5600 | 2.5300 | 2.5800 | 2.5200 | -1.5564 |
| 27 | 000638 | 万方发展 | 4.9600 | 4.9300 | 5.0300 | 4.9200 | -2.1825 |
| 28 | 000668 | 荣丰控股 | 9.3100 | 9.1100 | 9.3100 | 9.0600 | -2.0430 |
| 29 | 000669 | 金鸿控股 | 4.7500 | 4.6200 | 4.8300 | 4.6200 | -2.9412 |
| 30 | 000673 | 当代东方 | 6.0500 | 5.7300 | 6.0500 | 5.6700 | -5.1325 |
| 31 | 000679 | 大连友谊 | 4.4400 | 4.4500 | 4.4500 | 4.3900 | 0.2252 |
| 32 | 000682 | 东方电子 | 3.6900 | 3.5600 | 3.6900 | 3.5000 | -3.2609 |
| 33 | 000687 | 华讯方舟 | 8.0500 | 7.9300 | 8.0900 | 7.9200 | -1.8564 |
| 34 | 000690 | 宝新能源 | 6.8200 | 6.8000 | 6.8700 | 6.8000 | -0.7299 |
| 35 | 000716 | 黑芝麻 | 3.4000 | 3.3800 | 3.4000 | 3.3600 | -0.8798 |
| 36 | 000723 | 美锦能源 | 3.5500 | 3.6800 | 3.7600 | 3.5500 | -3.6649 |
| 37 | 000727 | 华东科技 | 1.7700 | 1.7600 | 1.7800 | 1.7500 | -0.5650 |
| 38 | 000732 | 泰禾集团 | 15.6700 | 15.4500 | 15.7300 | 15.3000 | -1.9670 |
| 39 | 000736 | 中交地产 | 10.1400 | 9.9600 | 10.1400 | 9.9400 | -1.8719 |
| 40 | 000752 | 西藏发展 | 7.7100 | 7.4800 | 7.7800 | 7.4000 | -3.9795 |
| 41 | 000782 | 美达股份 | 5.6100 | 5.5500 | 5.6100 | 5.5000 | -1.0695 |
| 42 | 000783 | 长江证券 | 5.0200 | 4.9800 | 5.0200 | 4.9600 | -0.7968 |
| 43 | 000790 | 泰合健康 | 5.1600 | 5.1700 | 5.2000 | 5.0400 | 0.0000 |
| 44 | 000806 | 银河生物 | 3.3600 | 3.3100 | 3.4000 | 3.3000 | -3.7791 |
| 45 | 000818 | 航锦科技 | 10.4800 | 10.2800 | 10.4800 | 10.2000 | -1.5326 |
| 46 | 000826 | 启迪桑德 | 13.8900 | 13.6400 | 13.9300 | 13.6300 | -1.9410 |
| 47 | 000828 | 东莞控股 | 7.7400 | 7.6800 | 7.7400 | 7.6300 | -0.5181 |
| 48 | 000831 | 五矿稀土 | 9.8900 | 9.7500 | 9.9100 | 9.7300 | -1.6145 |
| 49 | 000838 | 财信发展 | 3.5400 | 3.5400 | 3.5700 | 3.5100 | -0.8403 |
| 50 | 000883 | 湖北能源 | 4.0900 | 4.0700 | 4.0900 | 4.0400 | -0.2451 |
| 51 | 000887 | 中鼎股份 | 12.0600 | 11.9900 | 12.0700 | 11.8800 | -0.5804 |
| 52 | 000906 | 浙商中拓 | 4.8900 | 4.8500 | 4.8900 | 4.7800 | -0.6148 |
| 53 | 000915 | 山大华特 | 16.1400 | 15.7000 | 16.2000 | 15.6700 | -3.0266 |
| 54 | 000920 | 南方汇通 | 5.9100 | 5.8400 | 5.9400 | 5.8000 | -1.8487 |
| 55 | 000925 | 众合科技 | 5.5900 | 5.5000 | 5.6100 | 5.4600 | -1.0791 |
| 56 | 000953 | ST河化 | 4.5100 | 4.3400 | 4.5100 | 4.3300 | -4.8246 |
| 57 | 000967 | 盈峰环境 | 7.2700 | 7.1700 | 7.3000 | 7.1700 | -1.1034 |
| 58 | 000970 | 中科三环 | 8.8600 | 8.6600 | 8.8600 | 8.6300 | -2.2573 |
| 59 | 000981 | 银亿股份 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -10.0639 |
| 60 | 002010 | 传化智联 | 10.3800 | 10.3500 | 10.3800 | 10.1000 | -0.3850 |
| 61 | 002026 | 山东威达 | 5.3500 | 5.2600 | 5.3600 | 5.2500 | -1.6822 |
| 62 | 002028 | 思源电气 | 14.7500 | 14.6900 | 14.7900 | 14.5500 | -0.4068 |
| 63 | 002031 | 巨轮智能 | 2.1400 | 2.1200 | 2.1400 | 2.1100 | -0.9346 |
| 64 | 002034 | 旺能环境 | 17.0000 | 16.2500 | 17.0000 | 15.8900 | -4.5802 |
| 65 | 002039 | 黔源电力 | 13.8400 | 13.7500 | 13.8400 | 13.7000 | -1.4337 |
| 66 | 002042 | 华孚时尚 | 6.3700 | 6.3800 | 6.4000 | 6.2600 | -0.1565 |
| 67 | 002045 | 国光电器 | 5.7000 | 5.5400 | 5.7200 | 5.5300 | -2.8070 |
| 68 | 002047 | 宝鹰股份 | 5.6400 | 5.6400 | 5.6400 | 5.6100 | 0.0000 |
| 69 | 002053 | 云南能投 | 7.8400 | 7.7400 | 7.8500 | 7.7200 | -1.4013 |
| 70 | 002055 | 得润电子 | 12.3700 | 12.2000 | 12.3800 | 12.1500 | -1.4540 |
| 71 | 002071 | 长城影视 | 5.2600 | 5.2100 | 5.2600 | 5.1100 | -0.7619 |
| 72 | 002074 | 国轩高科 | 12.7400 | 12.4000 | 12.7600 | 12.3900 | -2.6688 |
| 73 | 002076 | 雪莱特 | 4.0300 | 3.9700 | 4.0500 | 3.9500 | -1.4888 |
| 74 | 002077 | 大港股份 | 4.5700 | 4.4500 | 4.5800 | 4.4200 | -3.0501 |
| 75 | 002079 | 苏州固锝 | 5.8800 | 5.7700 | 5.9000 | 5.7700 | -2.5338 |
| 76 | 002081 | 金螳螂 | 9.4700 | 9.4100 | 9.5100 | 9.3000 | -0.5285 |
| 77 | 002091 | 江苏国泰 | 5.6900 | 5.6400 | 5.6900 | 5.6200 | -1.0526 |
| 78 | 002100 | 天康生物 | 6.0400 | 6.0600 | 6.0800 | 6.0400 | -0.4926 |
| 79 | 002105 | 信隆健康 | 4.2100 | 4.2000 | 4.2200 | 4.1500 | -0.9434 |
| 80 | 002119 | 康强电子 | 9.3500 | 9.0100 | 9.4500 | 8.9100 | -4.0469 |
| 81 | 002121 | 科陆电子 | 5.6600 | 5.4900 | 5.6600 | 5.4900 | -3.1746 |
| 82 | 002144 | 宏达高科 | 10.6000 | 10.4300 | 10.6000 | 10.4100 | -1.6965 |
| 83 | 002164 | 宁波东力 | 3.6300 | 3.5000 | 3.6400 | 3.4500 | -3.3149 |
| 84 | 002170 | 芭田股份 | 3.1400 | 3.1300 | 3.1400 | 3.0900 | 0.3205 |
| 85 | 002176 | 江特电机 | 8.1000 | 7.8200 | 8.1400 | 7.7300 | -4.0491 |
| 86 | 002177 | 御银股份 | 3.4600 | 3.4100 | 3.4600 | 3.4100 | -1.7291 |
| 87 | 002178 | 延华智能 | 4.3000 | 4.1800 | 4.3500 | 4.1500 | -3.9080 |
| 88 | 002192 | 融捷股份 | 17.5100 | 16.8600 | 17.6600 | 16.8500 | -3.6571 |
| 89 | 002196 | 方正电机 | 6.1200 | 6.0800 | 6.1500 | 6.0600 | -0.4910 |
| 90 | 002199 | 东晶电子 | 7.4600 | 7.4100 | 7.5300 | 7.3500 | -1.0681 |
| 91 | 002204 | 大连重工 | 3.3700 | 3.3700 | 3.3800 | 3.3400 | -1.1730 |
| 92 | 002206 | 海利得 | 4.3500 | 4.3100 | 4.3700 | 4.3000 | -1.3730 |
| 93 | 002209 | 达意隆 | 6.7900 | 6.6500 | 6.8000 | 6.6300 | -2.0619 |
| 94 | 002217 | 合力泰 | 6.2700 | 6.3700 | 6.5200 | 6.1500 | -2.8963 |
| 95 | 002220 | 天宝食品 | 3.3200 | 3.3200 | 3.3700 | 3.3000 | 0.0000 |
| 96 | 002221 | 东华能源 | 9.0600 | 8.5800 | 9.0600 | 8.1900 | -5.7143 |
| 97 | 002229 | 鸿博股份 | 6.9100 | 6.8700 | 6.9700 | 6.8300 | -2.5532 |
| 98 | 002236 | 大华股份 | 14.9500 | 14.8800 | 15.2000 | 14.8100 | -0.4682 |
| 99 | 002240 | 威华股份 | 12.0900 | 12.0700 | 12.1200 | 11.9300 | -0.3303 |
| 100 | 002244 | 滨江集团 | 4.6100 | 4.4800 | 4.6200 | 4.4700 | -4.0685 |
| 101 | 002245 | 澳洋顺昌 | 4.6300 | 4.6100 | 4.6900 | 4.5800 | -1.9149 |
| 102 | 002248 | 华东数控 | 8.4400 | 8.2400 | 8.4800 | 8.2300 | -3.2864 |
| 103 | 002266 | 浙富控股 | 3.6300 | 3.6300 | 3.6300 | 3.5800 | 0.0000 |
| 104 | 002280 | 联络互动 | 5.1800 | 5.0900 | 5.1800 | 5.0700 | -1.7375 |
| 105 | 002283 | 天润曲轴 | 3.7800 | 3.7400 | 3.7800 | 3.7400 | -1.3193 |
| 106 | 002286 | 保龄宝 | 7.9800 | 7.8600 | 7.9800 | 7.7400 | -1.8727 |
| 107 | 002289 | 宇顺电子 | 6.7400 | 6.4000 | 6.8200 | 6.3900 | -5.0445 |
| 108 | 002292 | 奥飞娱乐 | 6.9200 | 6.8100 | 6.9900 | 6.8000 | -2.2956 |
| 109 | 002309 | 中利集团 | 12.9500 | 12.7500 | 12.9500 | 12.6600 | -1.0861 |
| 110 | 002311 | 海大集团 | 19.0000 | 18.8300 | 19.0800 | 18.6000 | -0.8947 |
| 111 | 002330 | 得利斯 | 4.6700 | 4.6100 | 4.6700 | 4.5700 | -1.2848 |
| 112 | 002340 | 格林美 | 5.6500 | 5.5600 | 5.6500 | 5.5300 | -1.7668 |
| 113 | 002342 | 巨力索具 | 3.4900 | 3.4600 | 3.5500 | 3.4500 | -1.9830 |
| 114 | 002354 | 天神娱乐 | 7.4200 | 7.2800 | 7.4200 | 7.2500 | -2.1505 |
| 115 | 002385 | 大北农 | 3.6000 | 3.5700 | 3.6100 | 3.5500 | -1.3812 |
| 116 | 002388 | 新亚制程 | 5.6200 | 5.4200 | 5.6200 | 5.4000 | -2.8674 |
| 117 | 002412 | 汉森制药 | 15.1400 | 15.1900 | 15.2000 | 15.1100 | -0.0658 |
| 118 | 002426 | 胜利精密 | 3.4800 | 3.3800 | 3.4800 | 3.3300 | -3.9773 |
| 119 | 002429 | 兆驰股份 | 2.3800 | 2.3600 | 2.3800 | 2.3500 | -0.8403 |
| 120 | 002433 | 太安堂 | 5.6100 | 5.6500 | 5.6600 | 5.5800 | 0.0000 |
| 121 | 002437 | 誉衡药业 | 4.4500 | 4.4200 | 4.4500 | 4.3600 | -1.3393 |
| 122 | 002451 | 摩恩电气 | 6.2200 | 6.0200 | 6.2500 | 6.0000 | -3.6800 |
| 123 | 002452 | 长高集团 | 3.8200 | 3.7800 | 3.8300 | 3.7600 | -1.8182 |
| 124 | 002453 | 华软科技 | 5.3900 | 5.2100 | 5.3900 | 5.2000 | -2.0677 |
| 125 | 002455 | 百川股份 | 5.5800 | 5.4300 | 5.5800 | 5.4100 | -2.5135 |
| 126 | 002462 | 嘉事堂 | 18.5800 | 18.0900 | 18.6100 | 18.0900 | -2.6372 |
| 127 | 002472 | 双环传动 | 7.2900 | 7.2100 | 7.3300 | 7.1900 | -1.7711 |
| 128 | 002497 | 雅化集团 | 8.7600 | 8.4500 | 8.7600 | 8.4300 | -3.5388 |
| 129 | 002503 | 搜于特 | 3.2100 | 3.1700 | 3.2200 | 3.1000 | -1.8576 |
| 130 | 002509 | 天广中茂 | 2.4800 | 2.4700 | 2.5000 | 2.4500 | -0.4032 |
| 131 | 002513 | 蓝丰生化 | 6.4300 | 6.4000 | 6.4700 | 6.3900 | -1.0819 |
| 132 | 002519 | 银河电子 | 3.8600 | 3.7800 | 3.8900 | 3.7600 | -2.0725 |
| 133 | 002521 | 齐峰新材 | 6.1200 | 6.0700 | 6.1300 | 6.0000 | -1.3008 |
| 134 | 002522 | 浙江众成 | 4.6700 | 4.6100 | 4.7700 | 4.5300 | -2.3305 |
| 135 | 002536 | 西泵股份 | 9.8700 | 9.6200 | 9.8700 | 9.5800 | -2.1363 |
| 136 | 002545 | 东方铁塔 | 5.5700 | 5.5500 | 5.5800 | 5.5100 | -0.5376 |
| 137 | 002561 | 徐家汇 | 8.6800 | 8.6300 | 8.7400 | 8.6100 | -0.8046 |
| 138 | 002566 | 益盛药业 | 6.5100 | 6.5200 | 6.5600 | 6.4400 | -0.3058 |
| 139 | 002578 | 闽发铝业 | 3.5400 | 3.5300 | 3.5400 | 3.4800 | -0.8427 |
| 140 | 002581 | 未名医药 | 8.3900 | 8.0000 | 8.3900 | 7.9800 | -5.1008 |
| 141 | 002582 | 好想你 | 9.9600 | 9.7400 | 9.9600 | 9.7200 | -2.2088 |
| 142 | 002584 | 西陇科学 | 5.8600 | 5.7200 | 5.9000 | 5.7100 | -3.2149 |
| 143 | 002593 | 日上集团 | 3.2400 | 3.2400 | 3.2600 | 3.2200 | -0.6135 |
| 144 | 002596 | 海南瑞泽 | 8.4300 | 8.2000 | 8.5800 | 8.1500 | -3.3019 |
| 145 | 002598 | 山东章鼓 | 6.6600 | 6.6800 | 6.7200 | 6.6600 | -0.7429 |
| 146 | 002600 | 领益智造 | 3.6500 | 3.5400 | 3.6600 | 3.5000 | -2.7473 |
| 147 | 002619 | 艾格拉斯 | 3.8800 | 3.8000 | 3.8900 | 3.7700 | -2.0619 |
| 148 | 002620 | 瑞和股份 | 6.8200 | 6.6900 | 6.8200 | 6.6800 | -2.0498 |
| 149 | 002625 | 光启技术 | 8.2900 | 8.1600 | 8.4200 | 8.1300 | -3.4320 |
| 150 | 002633 | 申科股份 | 8.2700 | 8.1500 | 8.2700 | 8.1500 | -1.0922 |
| 151 | 002635 | 安洁科技 | 15.5900 | 14.5100 | 15.5900 | 14.2100 | -7.0468 |
| 152 | 002637 | 赞宇科技 | 7.2800 | 7.8600 | 7.8800 | 7.2200 | 4.8000 |
| 153 | 002641 | 永高股份 | 3.3900 | 3.3800 | 3.4100 | 3.3700 | -0.8798 |
| 154 | 002652 | 扬子新材 | 5.8200 | 5.8200 | 5.8600 | 5.8000 | -1.0204 |
| 155 | 002658 | 雪迪龙 | 6.8800 | 6.8000 | 6.9100 | 6.7700 | -1.1628 |
| 156 | 002659 | 凯文教育 | 11.0800 | 11.2300 | 11.2800 | 10.9800 | -0.1778 |
| 157 | 002670 | 国盛金控 | 10.3800 | 10.4000 | 10.4600 | 10.3100 | -0.6686 |
| 158 | 002672 | 东江环保 | 12.9400 | 12.2000 | 12.9400 | 12.0200 | -8.6826 |
| 159 | 002680 | ST长生 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -4.9550 |
| 160 | 002682 | 龙洲股份 | 5.0400 | 4.9800 | 5.0500 | 4.9700 | -1.7751 |
| 161 | 002686 | 亿利达 | 6.6100 | 6.4100 | 6.6100 | 6.4100 | -2.8788 |
| 162 | 002692 | 睿康股份 | 3.6100 | 3.5100 | 3.6200 | 3.5100 | -3.0387 |
| 163 | 002701 | 奥瑞金 | 5.3100 | 5.3200 | 5.3200 | 5.2500 | 0.1883 |
| 164 | 002709 | 天赐材料 | 26.2000 | 25.2000 | 26.2000 | 25.2000 | -3.8168 |
| 165 | 002712 | 思美传媒 | 15.9300 | 15.7900 | 15.9400 | 15.5800 | -0.8788 |
| 166 | 002715 | 登云股份 | 12.9900 | 12.7200 | 13.0000 | 12.7000 | -2.0785 |
| 167 | 002725 | 跃岭股份 | 8.9900 | 8.8300 | 9.0400 | 8.8100 | -1.7798 |
| 168 | 002732 | 燕塘乳业 | 18.3800 | 17.5000 | 18.4100 | 17.5000 | -4.7878 |
| 169 | 002736 | 国信证券 | 8.3700 | 8.2900 | 8.3700 | 8.2500 | -0.5995 |
| 170 | 002748 | 世龙实业 | 7.8600 | 7.7900 | 7.9000 | 7.7500 | -1.5171 |
| 171 | 002765 | 蓝黛传动 | 6.6600 | 6.6600 | 6.6600 | 6.5900 | -0.1499 |
| 172 | 002766 | 索菱股份 | 7.5500 | 7.3800 | 7.5700 | 7.3800 | -3.0223 |
| 173 | 002780 | 三夫户外 | 13.5000 | 13.3600 | 13.6700 | 13.3300 | -1.3294 |
| 174 | 002791 | 坚朗五金 | 11.2000 | 11.0300 | 11.2300 | 11.0100 | -1.3417 |
| 175 | 002796 | 世嘉科技 | 22.1500 | 21.6700 | 22.1500 | 21.6300 | -1.8124 |
| 176 | 002797 | 第一创业 | 5.2900 | 5.2000 | 5.2900 | 5.1900 | -1.7013 |
| 177 | 002801 | 微光股份 | 22.5300 | 22.3300 | 22.5500 | 22.2000 | -1.0634 |
| 178 | 002805 | 丰元股份 | 18.6400 | 18.1600 | 18.6400 | 18.0100 | -2.0496 |
| 179 | 002812 | 创新股份 | 39.6900 | 39.3700 | 39.9000 | 38.4900 | -1.5996 |
| 180 | 002817 | 黄山胶囊 | 19.3000 | 19.0000 | 19.3000 | 18.9400 | -1.6563 |
| 181 | 002824 | 和胜股份 | 10.6300 | 10.2600 | 10.7200 | 10.2600 | -4.2910 |
| 182 | 002833 | 弘亚数控 | 39.3900 | 38.9800 | 39.3900 | 38.7500 | -1.0409 |
| 183 | 002836 | 新宏泽 | 12.9800 | 12.7000 | 12.9800 | 12.6100 | -2.7565 |
| 184 | 002840 | 华统股份 | 13.0000 | 12.8100 | 13.0800 | 12.8100 | -2.0642 |
| 185 | 002843 | 泰嘉股份 | 13.1500 | 12.9900 | 13.1700 | 12.9700 | -1.1416 |
| 186 | 002848 | 高斯贝尔 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -10.0000 |
| 187 | 002850 | 科达利 | 22.5000 | 21.8600 | 22.7000 | 21.7800 | -3.3171 |
| 188 | 002852 | 道道全 | 13.4000 | 13.2200 | 13.4600 | 13.1900 | -1.4903 |
| 189 | 002863 | 今飞凯达 | 6.9300 | 6.8300 | 6.9800 | 6.8100 | -2.0086 |
| 190 | 002870 | 香山股份 | 18.6000 | 18.2800 | 18.6000 | 18.1900 | -1.1892 |
| 191 | 002872 | 天圣制药 | 11.1500 | 10.7200 | 11.2200 | 10.7000 | -3.9427 |
| 192 | 002873 | 新天药业 | 19.2400 | 18.8000 | 19.4700 | 18.7800 | -2.0323 |
| 193 | 002893 | 华通热力 | 18.8300 | 18.2200 | 18.8300 | 18.1000 | -4.6572 |
| 194 | 002895 | 川恒股份 | 16.5500 | 16.1000 | 16.5500 | 16.0900 | -2.7190 |
| 195 | 002899 | 英派斯 | 19.9100 | 19.2600 | 19.9100 | 19.2000 | -2.4810 |
| 196 | 002906 | 华阳集团 | 13.6200 | 13.3200 | 13.6200 | 13.2500 | -2.4176 |
| 197 | 200016 | 深康佳B | 2.6300 | 2.6600 | 2.6800 | 2.6200 | 0.0000 |
| 198 | 200018 | 神州B | 2.0600 | 2.0300 | 2.0600 | 2.0000 | -0.9756 |
| 199 | 200030 | 富奥B | 3.8000 | 3.7600 | 3.8000 | 3.7600 | -1.0526 |
| 200 | 200045 | 深纺织B | 4.4400 | 4.4900 | 4.4900 | 4.4200 | -1.1013 |
| 201 | 200055 | 方大B | 3.7600 | 3.7300 | 3.7900 | 3.7200 | -1.8421 |
| 202 | 200160 | 东沣B | 1.2900 | 1.2800 | 1.2900 | 1.2600 | -0.7752 |
| 203 | 200413 | 东旭B | 3.8300 | 3.8400 | 3.8600 | 3.8300 | -0.5181 |
| 204 | 200521 | 虹美菱B | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -0.6667 |
| 205 | 300006 | 莱美药业 | 4.1500 | 4.0900 | 4.1600 | 4.0700 | -0.9685 |
| 206 | 300008 | 天海防务 | 3.4700 | 3.4100 | 3.4800 | 3.4000 | -2.5714 |
| 207 | 300010 | 立思辰 | 8.2200 | 7.7300 | 8.2900 | 7.6200 | -6.6425 |
| 208 | 300013 | 新宁物流 | 8.3300 | 8.1300 | 8.3300 | 8.1000 | -1.8116 |
| 209 | 300014 | 亿纬锂能 | 13.7900 | 13.3100 | 13.7900 | 13.1500 | -3.6206 |
| 210 | 300023 | 宝德股份 | 5.5900 | 5.5500 | 5.5900 | 5.5000 | -0.1799 |
| 211 | 300049 | 福瑞股份 | 9.8100 | 9.5000 | 9.8100 | 9.5000 | -2.7636 |
| 212 | 300054 | 鼎龙股份 | 8.1300 | 7.9400 | 8.2000 | 7.9200 | -2.3370 |
| 213 | 300055 | 万邦达 | 10.1100 | 10.1100 | 10.1800 | 10.0800 | -0.5900 |
| 214 | 300069 | 金利华电 | 10.1800 | 10.0500 | 10.2400 | 10.0300 | -1.9512 |
| 215 | 300070 | 碧水源 | 11.5200 | 11.2500 | 11.5200 | 11.1900 | -2.0888 |
| 216 | 300072 | 三聚环保 | 13.4100 | 13.2100 | 13.4900 | 12.9800 | -2.0030 |
| 217 | 300081 | 恒信东方 | 9.9800 | 9.8500 | 9.9800 | 9.8100 | -1.3026 |
| 218 | 300083 | 劲胜智能 | 3.8300 | 3.6500 | 3.8500 | 3.6500 | -4.6997 |
| 219 | 300094 | 国联水产 | 5.7100 | 5.6100 | 5.7100 | 5.5000 | -1.5789 |
| 220 | 300095 | 华伍股份 | 5.8100 | 5.8000 | 5.8200 | 5.7300 | -1.0239 |
| 221 | 300100 | 双林股份 | 9.6200 | 9.4000 | 9.6200 | 9.4000 | -1.8789 |
| 222 | 300118 | 东方日升 | 6.6700 | 6.5900 | 6.6800 | 6.5800 | -1.1994 |
| 223 | 300119 | 瑞普生物 | 8.2900 | 8.0800 | 8.2900 | 8.0700 | -3.6949 |
| 224 | 300121 | 阳谷华泰 | 11.4700 | 11.5000 | 11.6300 | 11.3200 | 0.6124 |
| 225 | 300129 | 泰胜风能 | 3.3100 | 3.2400 | 3.3300 | 3.2400 | -2.1148 |
| 226 | 300137 | 先河环保 | 7.0300 | 7.0500 | 7.2200 | 6.9300 | 1.1478 |
| 227 | 300138 | 晨光生物 | 6.0200 | 5.6700 | 6.0500 | 5.6000 | -6.1258 |
| 228 | 300145 | 中金环境 | 4.3400 | 4.2200 | 4.3600 | 4.1800 | -3.2110 |
| 229 | 300158 | 振东制药 | 3.9200 | 3.8800 | 3.9300 | 3.8600 | -1.0204 |
| 230 | 300161 | 华中数控 | 11.2600 | 10.9200 | 11.3200 | 10.9200 | -2.9333 |
| 231 | 300165 | 天瑞仪器 | 4.7900 | 4.7000 | 4.7900 | 4.6800 | -1.8789 |
| 232 | 300166 | 东方国信 | 13.2200 | 12.8300 | 13.2700 | 12.7000 | -3.6063 |
| 233 | 300174 | 元力股份 | 19.1500 | 19.0200 | 19.2600 | 18.5400 | -0.9375 |
| 234 | 300194 | 福安药业 | 4.2600 | 4.2400 | 4.2800 | 4.2400 | -0.4695 |
| 235 | 300199 | 翰宇药业 | 10.9400 | 10.8000 | 10.9400 | 10.7300 | -1.0989 |
| 236 | 300201 | 海伦哲 | 4.0100 | 3.9800 | 4.0200 | 3.9700 | -0.7481 |
| 237 | 300202 | 聚龙股份 | 9.3700 | 9.3300 | 9.4700 | 9.1700 | -1.4784 |
| 238 | 300256 | 星星科技 | 3.7800 | 3.7000 | 3.7800 | 3.6700 | -1.3333 |
| 239 | 300257 | 开山股份 | 11.7800 | 11.8800 | 11.9800 | 11.6000 | 1.3652 |
| 240 | 300260 | 新莱应材 | 10.3300 | 9.8700 | 10.3300 | 9.8300 | -4.1748 |
| 241 | 300261 | 雅本化学 | 4.5600 | 4.4500 | 4.5600 | 4.4100 | -2.6258 |
| 242 | 300265 | 通光线缆 | 5.2300 | 5.1600 | 5.2400 | 5.1500 | -1.3384 |
| 243 | 300269 | 联建光电 | 5.9000 | 5.7700 | 5.9300 | 5.7600 | -2.3689 |
| 244 | 300274 | 阳光电源 | 6.7800 | 6.6200 | 6.8000 | 6.5600 | -2.6471 |
| 245 | 300275 | 梅安森 | 8.1400 | 7.9900 | 8.1400 | 7.9900 | -1.4797 |
| 246 | 300282 | 三盛教育 | 11.9900 | 12.0900 | 12.2200 | 11.6200 | -2.8916 |
| 247 | 300291 | 华录百纳 | 6.0000 | 6.0000 | 6.0900 | 5.9800 | -1.6393 |
| 248 | 300296 | 利亚德 | 10.5700 | 10.2100 | 10.6100 | 10.1000 | -3.3144 |
| 249 | 300301 | 长方集团 | 4.3000 | 4.3000 | 4.3200 | 4.2700 | -0.4630 |
| 250 | 300317 | 珈伟股份 | 5.6100 | 5.4900 | 5.6100 | 5.4800 | -2.8319 |
| 251 | 300319 | 麦捷科技 | 5.9100 | 5.8600 | 5.9400 | 5.8300 | -1.1804 |
| 252 | 300335 | 迪森股份 | 7.8900 | 7.6500 | 7.8900 | 7.6500 | -3.2870 |
| 253 | 300337 | 银邦股份 | 5.5700 | 5.5300 | 5.6000 | 5.4600 | -1.6014 |
| 254 | 300338 | 开元股份 | 9.4500 | 9.2200 | 9.5800 | 9.2000 | -2.4339 |
| 255 | 300351 | 永贵电器 | 10.3400 | 10.1300 | 10.3600 | 10.1000 | -2.1256 |
| 256 | 300354 | 东华测试 | 9.2500 | 9.1100 | 9.3100 | 9.0700 | -2.1482 |
| 257 | 300363 | 博腾股份 | 8.7600 | 8.5200 | 8.8000 | 8.5100 | -2.6286 |
| 258 | 300367 | 东方网力 | 9.7800 | 9.1600 | 9.8100 | 9.1100 | -6.5306 |
| 259 | 300376 | 易事特 | 4.7100 | 4.6700 | 4.7100 | 4.6600 | -1.0593 |
| 260 | 300387 | 富邦股份 | 6.2400 | 6.1700 | 6.2600 | 6.1400 | -1.1218 |
| 261 | 300388 | 国祯环保 | 8.6300 | 8.6000 | 8.6500 | 8.4500 | -0.1161 |
| 262 | 300393 | 中来股份 | 15.2900 | 14.8600 | 15.3600 | 14.8600 | -3.1922 |
| 263 | 300407 | 凯发电气 | 7.0100 | 6.9100 | 7.0500 | 6.9000 | -1.9858 |
| 264 | 300411 | 金盾股份 | 7.0300 | 7.0200 | 7.0600 | 6.9500 | 0.2857 |
| 265 | 300415 | 伊之密 | 7.0100 | 6.8100 | 7.0300 | 6.8000 | -2.8531 |
| 266 | 300416 | 苏试试验 | 18.8800 | 18.6300 | 18.8900 | 18.3300 | -0.9043 |
| 267 | 300417 | 南华仪器 | 16.9500 | 16.8400 | 16.9900 | 16.7900 | -1.5780 |
| 268 | 300422 | 博世科 | 12.7300 | 12.5400 | 12.7800 | 12.3500 | -1.1820 |
| 269 | 300426 | 唐德影视 | 8.5400 | 8.3400 | 8.5900 | 8.3400 | -2.3419 |
| 270 | 300429 | 强力新材 | 23.6100 | 23.4800 | 23.7000 | 23.0300 | -0.5506 |
| 271 | 300432 | 富临精工 | 7.3100 | 7.2600 | 7.4000 | 7.2500 | -1.7591 |
| 272 | 300433 | 蓝思科技 | 11.5100 | 11.3000 | 11.5200 | 11.2500 | -2.1645 |
| 273 | 300438 | 鹏辉能源 | 16.8800 | 16.6800 | 17.1900 | 16.6300 | -1.3601 |
| 274 | 300439 | 美康生物 | 16.9100 | 16.1900 | 17.0900 | 16.0300 | -6.3621 |
| 275 | 300441 | 鲍斯股份 | 7.9900 | 7.9700 | 7.9900 | 7.8600 | 0.0000 |
| 276 | 300443 | 金雷风电 | 8.8200 | 8.6400 | 8.8700 | 8.6200 | -2.8121 |
| 277 | 300448 | 浩云科技 | 10.1600 | 10.0300 | 10.2600 | 9.8200 | -2.0508 |
| 278 | 300450 | 先导智能 | 22.9100 | 22.6000 | 23.3200 | 22.1800 | -0.6593 |
| 279 | 300459 | 金科文化 | 7.9900 | 7.8200 | 8.0500 | 7.7900 | -2.1277 |
| 280 | 300472 | 新元科技 | 16.9800 | 16.6000 | 17.0700 | 16.5200 | -1.7170 |
| 281 | 300480 | 光力科技 | 11.1600 | 11.2400 | 11.2700 | 11.1500 | 0.0000 |
| 282 | 300499 | 高澜股份 | 13.2900 | 12.9700 | 13.4100 | 12.9700 | -2.5545 |
| 283 | 300500 | 启迪设计 | 23.2500 | 22.3200 | 23.2500 | 22.2000 | -4.0413 |
| 284 | 300509 | 新美星 | 10.7700 | 10.5400 | 10.7700 | 10.5200 | -2.7675 |
| 285 | 300517 | 海波重科 | 14.3200 | 13.8200 | 14.3500 | 13.8200 | -3.0856 |
| 286 | 300528 | 幸福蓝海 | 9.6800 | 9.3500 | 9.6900 | 9.3200 | -3.6082 |
| 287 | 300535 | 达威股份 | 14.1000 | 13.8600 | 14.1400 | 13.8600 | -1.6324 |
| 288 | 300537 | 广信材料 | 11.7800 | 11.5600 | 11.7800 | 11.4200 | -2.6936 |
| 289 | 300539 | 横河模具 | 8.2200 | 8.0900 | 8.2300 | 8.0800 | -2.0581 |
| 290 | 300545 | 联得装备 | 20.0000 | 19.6000 | 20.0000 | 19.4000 | -2.0000 |
| 291 | 300553 | 集智股份 | 32.2100 | 31.9200 | 32.7000 | 31.9000 | -2.3256 |
| 292 | 300557 | 理工光科 | 25.8200 | 25.4200 | 25.8700 | 25.4000 | -1.5492 |
| 293 | 300578 | 会畅通讯 | 17.1600 | 16.9200 | 17.8600 | 16.9200 | -10.0000 |
| 294 | 300586 | 美联新材 | 13.1200 | 12.5000 | 13.3100 | 12.4900 | -4.6529 |
| 295 | 300591 | 万里马 | 6.2800 | 6.0800 | 6.2800 | 6.0700 | -3.1847 |
| 296 | 300617 | 安靠智电 | 23.5200 | 23.4300 | 23.7900 | 23.3800 | -1.1392 |
| 297 | 300626 | 华瑞股份 | 8.3300 | 8.2800 | 8.3500 | 8.1900 | -1.0753 |
| 298 | 300635 | 达安股份 | 13.4000 | 13.1700 | 13.6000 | 13.1200 | -1.9360 |
| 299 | 300636 | 同和药业 | 19.1200 | 18.8800 | 19.3200 | 18.6200 | -2.0239 |
| 300 | 300648 | 星云股份 | 22.6200 | 21.7800 | 22.7900 | 21.7800 | -3.6709 |
| 301 | 300654 | 世纪天鸿 | 14.0700 | 13.9800 | 14.1100 | 13.7000 | -0.6397 |
| 302 | 300679 | 电连技术 | 27.6000 | 27.0100 | 27.6700 | 26.9800 | -2.7017 |
| 303 | 300690 | 双一科技 | 18.8500 | 18.3100 | 19.1600 | 18.3000 | -3.9853 |
| 304 | 300692 | 中环环保 | 15.7600 | 15.3000 | 15.8000 | 15.3000 | -3.7736 |
| 305 | 300700 | 岱勒新材 | 36.5500 | 35.3500 | 36.9900 | 35.3500 | -4.4595 |
| 306 | 300702 | 天宇股份 | 15.8000 | 15.3700 | 15.8700 | 15.3400 | -3.0895 |
| 307 | 300707 | 威唐工业 | 24.0100 | 23.2000 | 24.1000 | 23.1100 | -4.1322 |
| 308 | 300709 | 精研科技 | 33.6600 | 32.7900 | 33.6600 | 32.7300 | -2.5268 |
| 309 | 300712 | 永福股份 | 17.2000 | 16.7600 | 17.2000 | 16.6600 | -2.6148 |
| 310 | 300715 | 凯伦股份 | 20.8000 | 20.2000 | 20.8000 | 20.2000 | -2.9313 |
| 311 | 300716 | 国立科技 | 13.9300 | 13.5300 | 13.9900 | 13.5000 | -3.2881 |
| 312 | 300717 | 华信新材 | 18.4000 | 17.8800 | 18.4100 | 17.8300 | -3.2468 |
| 313 | 300721 | 怡达股份 | 26.6300 | 26.3500 | 26.9800 | 26.1000 | -1.5321 |
| 314 | 300729 | 乐歌股份 | 25.4500 | 25.1000 | 25.5900 | 25.0000 | -1.9531 |
| 315 | 300732 | 设研院 | 33.3600 | 32.1300 | 33.3600 | 32.0800 | -3.6871 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
