首页 - 数据 - 资金动向 - 正文

沪市价格创6月新低股(186只)

来源:巨灵信息 2018-08-22 23:14:01
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600008首创股份3.94003.89003.94003.8800-1.2690
2600023浙能电力4.56004.51004.56004.4800-0.8791
3600059古越龙山7.48007.37007.48007.3400-1.6021
4600061国投资本8.92008.84008.94008.8300-1.0078
5600066宇通客车15.190014.900015.260014.8400-2.5507
6600069银鸽投资3.47003.45003.51003.4200-1.4286
7600070浙江富润6.40006.32006.42006.3200-0.9404
8600071凤凰光学10.410010.320010.410010.1800-1.1494
9600077宋都股份3.09003.03003.09003.0100-1.6234
10600090同济堂5.51005.50005.51005.4600-0.3623
11600094大名城4.81004.77004.84004.7500-1.4463
12600107美尔雅5.57005.50005.64005.4800-1.2567
13600110诺德股份5.00004.98005.00004.8700-0.7968
14600111北方稀土10.260010.100010.260010.0800-1.5595
15600114东睦股份8.45008.48008.55008.06000.1181
16600120浙江东方12.370012.230012.390012.1800-1.2914
17600133东湖高新5.11005.00005.12004.9900-2.3438
18600146商赢环球11.810011.810011.810011.8100-9.9848
19600148长春一东18.090017.720018.090017.6900-1.9369
20600152维科技术4.98004.91005.02004.9000-2.1912
21600167联美控股9.25009.26009.30009.1500-0.5371
22600175美都能源2.73002.73002.93002.7300-9.9010
23600180瑞茂通9.00008.90009.00008.8600-0.7804
24600185格力地产4.20004.16004.20004.1600-0.4785
25600191华资实业4.51004.48004.52004.4400-0.6652
26600213亚星客车7.23007.05007.23007.0500-2.6243
27600221海航控股2.16002.14002.17002.1400-0.9259
28600242中昌数据13.120013.070013.120013.0400-0.3811
29600243青海华鼎4.83004.86004.86004.7700-0.2053
30600260凯乐科技20.650020.160020.800019.9500-2.8902
31600293三峡新材4.63004.52004.63004.5200-2.3758
32600315上海家化32.000030.540032.200030.5400-9.9912
33600363联创光电8.27008.18008.29008.1600-1.6827
34600366宁波韵升5.58005.30005.58005.3000-6.6901
35600369西南证券3.67003.66003.68003.6400-0.5435
36600375华菱星马4.21004.22004.24004.16000.0000
37600388龙净环保10.540010.410010.660010.4000-1.7925
38600392盛和资源9.71009.53009.80009.5200-2.2564
39600393粤泰股份2.72002.70002.73002.6900-1.0989
40600415小商品城4.12004.12004.13004.1000-0.4831
41600418江淮汽车5.11005.05005.12005.0300-1.3672
42600422昆药集团7.34007.27007.34007.2100-1.0884
43600429三元股份5.25005.19005.27005.1800-1.1429
44600439瑞贝卡3.11003.04003.11003.0300-2.2508
45600444国机通用10.450010.340010.470010.3300-1.0526
46600462九有股份3.01003.04003.09003.0100-1.6181
47600463空港股份6.88006.85006.92006.8000-1.2968
48600480凌云股份8.90008.76008.92008.7500-1.9037
49600493凤竹纺织5.35005.33005.40005.3200-1.1132
50600499科达洁能5.73005.68005.73005.5700-1.0453
51600517置信电气3.57003.60003.62003.5600-0.5525
52600526菲达环保5.47005.41005.48005.4100-1.4572
53600552凯盛科技4.34004.31004.36004.2500-1.1468
54600600青岛啤酒35.500034.660035.800034.5800-2.3662
55600603广汇物流3.86003.84003.87003.8100-0.5181
56600613神奇制药5.95005.91005.97005.8500-0.6723
57600636三爱富11.020010.910011.020010.8500-0.9982
58600637东方明珠9.98009.880010.00009.8500-1.1011
59600638新黄浦8.27008.16008.27008.1200-1.0909
60600682南京新百10.640010.320010.640010.1800-3.5514
61600686金龙汽车11.120010.750011.160010.6600-2.3615
62600687刚泰控股6.62006.62006.62006.6200-10.0543
63600701*ST工新7.51007.51007.51007.5100-4.9367
64600703三安光电16.060015.620016.060015.5300-2.8607
65600705中航资本4.45004.46004.48004.4300-0.4464
66600707彩虹股份6.06005.94006.07005.9400-1.9802
67600715文投控股5.94005.68005.95005.6800-3.7288
68600732ST新梅4.47004.44004.49004.4200-1.3333
69600738兰州民百7.40007.33007.44007.3300-1.2129
70600739辽宁成大14.040014.070014.070013.9400-0.4246
71600757长江传媒5.56005.54005.58005.5100-0.7168
72600771广誉远38.000036.360038.250036.1000-3.9620
73600814杭州解百5.83005.77005.88005.7400-1.0292
74600818中路股份11.420011.400011.520011.3100-0.2625
75600843上工申贝7.96007.90007.97007.8700-1.0025
76600869智慧能源4.57004.56004.57004.4900-0.2188
77600874创业环保8.19008.04008.25008.0200-1.9512
78600897厦门空港18.950018.870018.950018.6200-0.8408
79600936广西广电4.62004.58004.62004.5700-1.2931
80600996贵广网络7.08007.02007.10007.0200-1.2658
81601019山东出版7.25007.21007.27007.1800-0.9615
82601086国芳集团6.90006.80006.95006.7800-2.1583
83601108财通证券10.09009.960010.09009.9600-1.4837
84601113华鼎股份6.50006.54006.58006.32000.1531
85601137博威合金6.86006.72006.88006.7000-2.6087
86601198东兴证券9.90009.77009.94009.7600-1.3131
87601333广深铁路3.98003.96003.98003.9400-0.7519
88601377兴业证券4.53004.49004.53004.4900-0.4435
89601390中国中铁7.22007.13007.28007.1000-2.5956
90601567三星医疗6.90006.85006.93006.7900-1.7217
91601595上海电影14.680014.510014.680014.4200-1.4266
92601599鹿港文化3.66003.67003.70003.6400-1.0782
93601607上海医药21.180020.470021.180020.3800-3.2609
94601619嘉泽新能5.35005.18005.35005.1500-2.6316
95601689拓普集团17.150016.860017.190016.7100-1.6910
96601700风范股份3.23003.20003.23003.1900-1.2346
97601828美凯龙12.840012.700012.900012.6700-1.6266
98601878浙商证券6.97006.88006.99006.8700-2.2727
99601965中国汽研6.88006.77006.88006.7200-1.7417
100603029天鹅股份14.720014.630014.750014.4600-0.6114
101603030全筑股份6.49006.48006.52006.3400-1.3699
102603036如通股份12.790012.630012.940012.6000-2.0930
103603037凯众股份20.830020.670020.830020.5800-0.1449
104603038华立股份18.580018.110018.580018.1000-2.5820
105603041美思德15.650015.140015.650015.1100-3.0730
106603050科林电气11.170010.860011.250010.8300-2.8623
107603063禾望电气8.18007.98008.18007.9600-2.2059
108603079圣达生物21.930021.400022.140021.3700-2.4168
109603081大丰实业11.790011.490011.810011.4800-2.3789
110603088宁波精达11.810011.620011.870011.6000-2.0236
111603089正裕工业18.360017.970018.500017.9200-2.5488
112603103横店影视26.290025.690026.420025.5300-3.2027
113603116红蜻蜓8.10008.04008.13008.0200-0.8631
114603133碳元科技16.610016.290016.640016.0800-1.8083
115603157拉夏贝尔14.770014.290014.770014.2800-3.3153
116603161科华控股18.500018.120018.500018.0800-2.5806
117603177德创环保12.310012.150012.410012.1300-1.9370
118603181皇马科技16.460016.040016.480016.0100-2.1951
119603197保隆科技23.380023.170023.530023.1100-0.8558
120603218日月股份15.550015.150015.550015.1300-2.5723
121603238诺邦股份16.030015.890016.090015.8800-1.1816
122603266天龙股份13.750013.390013.750013.3700-2.2628
123603277银都股份11.200011.060011.200010.9600-1.4260
124603305旭升股份26.460025.300026.460025.0200-4.3478
125603306华懋科技15.700015.860015.920015.70000.3797
126603308应流股份10.860010.880010.930010.77000.1842
127603313梦百合16.030015.930016.150015.8000-0.7477
128603316诚邦股份8.89008.80008.89008.7000-1.1236
129603321梅轮电梯8.06007.87008.07007.8600-2.2360
130603326我乐家居9.40009.39009.45009.28000.0000
131603331百达精工15.530015.190015.540015.1800-2.4406
132603356华菱精工16.300015.950016.460015.9300-2.4465
133603396金辰股份28.000027.320028.030027.3200-3.1206
134603466风语筑20.530019.950020.660019.9100-3.5300
135603477振静股份10.850010.520010.930010.5200-3.5747
136603488展鹏科技8.22008.09008.23008.0300-1.4616
137603505金石资源13.000012.680013.060012.6000-2.0093
138603507振江股份20.190019.920020.300019.9000-2.1130
139603516淳中科技28.950028.540028.950028.0800-1.5183
140603519立霸股份7.70007.63007.70007.5600-0.6510
141603527众源新材13.990013.550013.990013.5000-3.2143
142603557起步股份11.530010.950011.550010.8500-5.6034
143603566普莱柯14.350014.430014.470014.24000.5575
144603577汇金通9.77009.60009.80009.5800-1.5385
145603600永艺股份7.21007.24007.35007.2100-1.4966
146603601再升科技7.47007.49007.56007.40000.2677
147603607京华激光21.120020.530021.260020.5000-3.6150
148603615茶花股份11.180010.960011.210010.9500-1.9678
149603648畅联股份13.480013.020013.560012.9700-3.3408
150603685晨丰科技15.610015.360015.780015.3100-2.6616
151603686龙马环卫19.710019.530019.980019.5000-1.4632
152603709中源家居24.900024.530024.980024.5100-1.5255
153603711香飘飘15.900015.620016.190015.6200-3.5802
154603716塞力斯16.200016.040016.340015.8500-1.2315
155603717天域生态9.62009.49009.63009.4700-1.9628
156603718海利生物8.86008.54008.86008.5200-2.4000
157603725天安新材14.550014.250014.680014.2500-2.2634
158603728鸣志电器14.110013.880014.190013.8000-2.3223
159603729龙韵股份22.750022.490022.890022.3300-1.1429
160603730岱美股份21.710021.560021.750021.4000-0.6452
161603738泰晶科技15.630015.320015.630015.2600-1.9834
162603757大元泵业23.330022.780023.440022.7500-2.4411
163603797联泰环保13.320013.100013.350013.1000-1.5778
164603801志邦股份33.690033.330033.690033.0400-1.2444
165603813原尚股份24.580023.930024.580023.7800-2.7236
166603818曲美家居8.10008.00008.23007.7600-7.1926
167603825华扬联众18.280016.680018.580016.6800-9.9838
168603829洛凯股份12.160011.800012.160011.8000-3.5159
169603858步长制药27.780027.250027.780026.9900-1.4110
170603859能科股份16.300016.180016.360016.1000-1.1002
171603877太平鸟24.200023.500024.200022.1500-3.7674
172603879永悦科技10.490010.340010.490010.3100-1.6175
173603887城地股份14.020014.080014.320013.9300-0.2126
174603918金桥信息14.370014.090014.410014.0400-2.2885
175603926铁流股份16.290016.020016.300016.0200-1.6575
176603959百利科技14.950014.100015.070013.5700-6.0000
177603963大理药业18.520017.900018.540017.8800-3.4520
178603976正川股份14.430014.040014.430014.0200-2.6352
179603987康德莱6.10006.07006.17006.0500-1.4610
180603991至正股份19.980019.200020.030019.1800-4.4301
181603996中新科技8.95008.63008.98008.6300-3.5754
182900915中路B股0.67100.66700.67400.6640-0.7440
183900922三毛B股0.76400.77300.77800.7640-0.6427
184900940大名城B0.47600.47800.47900.4760-0.6237
185900943开开B股0.72800.72400.73000.7240-1.3624
186900952锦港B股0.39000.38700.39000.3870-0.2577
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-