深市价格创1月新低股(107只)
来源：巨灵信息
2018-07-18 21:37:59
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000002 | 万科A | 23.0200 | 22.4700 | 23.0500 | 22.4200 | -2.2193 |
| 2 | 000004 | 国农科技 | 18.0200 | 17.9600 | 18.2500 | 17.8800 | -1.1558 |
| 3 | 000017 | 深中华A | 3.6100 | 3.6900 | 3.7400 | 3.6100 | -0.8065 |
| 4 | 000022 | 深赤湾A | 19.0900 | 18.6600 | 19.1500 | 18.6000 | -2.3037 |
| 5 | 000096 | 广聚能源 | 10.6400 | 10.7300 | 10.7300 | 10.6300 | 0.0000 |
| 6 | 000150 | 宜华健康 | 19.0100 | 18.8000 | 19.0800 | 18.8000 | -1.1047 |
| 7 | 000156 | 华数传媒 | 9.2000 | 9.1600 | 9.3100 | 9.1200 | -1.0799 |
| 8 | 000333 | 美的集团 | 46.7000 | 45.9000 | 47.1200 | 45.8800 | -1.2266 |
| 9 | 000409 | *ST地矿 | 3.1400 | 3.1400 | 3.1700 | 2.9800 | 0.0000 |
| 10 | 000415 | 渤海金控 | 4.7300 | 4.7900 | 4.9700 | 4.7300 | -8.9354 |
| 11 | 000509 | 华塑控股 | 2.4800 | 2.4900 | 2.5400 | 2.4600 | -0.7968 |
| 12 | 000572 | 海马汽车 | 3.1200 | 3.1200 | 3.1500 | 3.0900 | 0.0000 |
| 13 | 000581 | 威孚高科 | 20.5300 | 20.6700 | 20.8300 | 20.4800 | 0.0484 |
| 14 | 000584 | 哈工智能 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -9.9733 |
| 15 | 000608 | 阳光股份 | 5.1800 | 5.1200 | 5.1800 | 5.1200 | -0.7752 |
| 16 | 000613 | 大东海A | 8.1000 | 7.8500 | 8.1000 | 7.8200 | -2.9666 |
| 17 | 000709 | 河钢股份 | 2.8000 | 2.7900 | 2.8100 | 2.7800 | 0.0000 |
| 18 | 000728 | 国元证券 | 6.9300 | 6.8800 | 6.9900 | 6.8800 | -0.8646 |
| 19 | 000735 | 罗牛山 | 11.5700 | 11.0400 | 11.5700 | 10.9600 | -4.6632 |
| 20 | 000792 | 盐湖股份 | 9.9400 | 9.8100 | 10.0400 | 9.7400 | -1.4070 |
| 21 | 000793 | 华闻传媒 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -10.0000 |
| 22 | 000886 | 海南高速 | 4.5200 | 4.4200 | 4.5400 | 4.4000 | -1.9956 |
| 23 | 000939 | *ST凯迪 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -5.1661 |
| 24 | 000951 | 中国重汽 | 11.5800 | 11.4600 | 11.6400 | 11.4300 | -0.2611 |
| 25 | 000953 | ST河化 | 5.1000 | 5.0800 | 5.1500 | 5.0800 | -0.5871 |
| 26 | 000982 | *ST中绒 | 1.5700 | 1.5800 | 1.5900 | 1.5700 | 0.0000 |
| 27 | 000989 | 九芝堂 | 18.2200 | 18.3100 | 18.4600 | 18.2100 | -0.4350 |
| 28 | 002002 | 鸿达兴业 | 4.0900 | 3.9700 | 4.1000 | 3.9700 | -2.9340 |
| 29 | 002010 | 传化智联 | 10.9600 | 11.0500 | 11.0900 | 10.8000 | 1.1905 |
| 30 | 002053 | 云南能投 | 8.5000 | 8.4400 | 8.5600 | 8.4100 | -1.0551 |
| 31 | 002078 | 太阳纸业 | 8.7400 | 8.7600 | 8.8700 | 8.6500 | 0.3436 |
| 32 | 002100 | 天康生物 | 6.1400 | 6.1800 | 6.1800 | 6.1200 | -0.1616 |
| 33 | 002178 | 延华智能 | 5.1500 | 5.0800 | 5.2000 | 5.0700 | -1.3592 |
| 34 | 002183 | 怡亚通 | 6.1100 | 6.0600 | 6.1500 | 6.0600 | -0.6557 |
| 35 | 002204 | 大连重工 | 3.3300 | 3.4400 | 3.4400 | 3.3300 | 0.2915 |
| 36 | 002244 | 滨江集团 | 4.8400 | 4.8300 | 4.8700 | 4.8100 | -0.6173 |
| 37 | 002260 | *ST德奥 | 3.3600 | 3.2500 | 3.4000 | 3.2500 | -4.9708 |
| 38 | 002286 | 保龄宝 | 9.0500 | 8.8900 | 9.0500 | 8.8900 | -1.2222 |
| 39 | 002319 | 乐通股份 | 14.2000 | 14.3200 | 14.3700 | 14.2000 | 0.1399 |
| 40 | 002323 | *ST百特 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -5.1051 |
| 41 | 002358 | 森源电气 | 14.2000 | 14.2600 | 14.3000 | 14.1300 | -0.9722 |
| 42 | 002459 | 天业通联 | 12.0400 | 12.0400 | 12.0600 | 11.9500 | -0.3311 |
| 43 | 002475 | 立讯精密 | 18.9000 | 18.5300 | 18.9300 | 18.4200 | -2.3195 |
| 44 | 002489 | 浙江永强 | 3.2500 | 3.2800 | 3.2800 | 3.2500 | 0.9231 |
| 45 | 002505 | 大康农业 | 1.8300 | 1.8400 | 1.8400 | 1.8200 | 0.0000 |
| 46 | 002515 | 金字火腿 | 4.7000 | 4.6900 | 4.7500 | 4.6000 | -0.6356 |
| 47 | 002542 | 中化岩土 | 4.9300 | 4.9100 | 4.9300 | 4.8800 | -0.8081 |
| 48 | 002578 | 闽发铝业 | 3.8200 | 3.7900 | 3.8200 | 3.7900 | -0.5249 |
| 49 | 002586 | 围海股份 | 5.7400 | 5.6400 | 5.7900 | 5.5300 | -2.9260 |
| 50 | 002596 | 海南瑞泽 | 9.5600 | 9.3200 | 9.5600 | 9.3100 | -1.7914 |
| 51 | 002625 | 光启技术 | 10.9100 | 10.8100 | 10.9400 | 10.6300 | -2.1719 |
| 52 | 002627 | 宜昌交运 | 9.8500 | 9.6200 | 9.8500 | 9.6100 | -1.8367 |
| 53 | 002639 | 雪人股份 | 5.8400 | 5.8100 | 5.8400 | 5.7600 | -0.8532 |
| 54 | 002652 | 扬子新材 | 6.1800 | 6.1500 | 6.1900 | 6.1300 | -0.6462 |
| 55 | 002669 | 康达新材 | 20.6000 | 20.6100 | 20.6700 | 20.4600 | -0.0969 |
| 56 | 002679 | 福建金森 | 14.6500 | 13.7400 | 14.6500 | 13.2400 | -6.5942 |
| 57 | 002680 | 长生生物 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -10.0050 |
| 58 | 002681 | 奋达科技 | 5.6300 | 5.5900 | 5.6600 | 5.5600 | -0.5338 |
| 59 | 002709 | 天赐材料 | 36.6000 | 36.3600 | 36.8800 | 36.3000 | -1.0612 |
| 60 | 002735 | 王子新材 | 31.3600 | 31.3000 | 31.6700 | 31.3000 | -0.4769 |
| 61 | 002740 | 爱迪尔 | 6.9500 | 6.8400 | 6.9500 | 6.8100 | -0.5814 |
| 62 | 002765 | 蓝黛传动 | 6.8000 | 6.8300 | 6.8400 | 6.7500 | 0.5891 |
| 63 | 002768 | 国恩股份 | 25.8600 | 25.7000 | 25.9600 | 25.6100 | -0.5803 |
| 64 | 002776 | 柏堡龙 | 10.9600 | 10.9800 | 11.2800 | 10.4000 | 0.1825 |
| 65 | 002812 | 创新股份 | 40.0100 | 40.2000 | 40.4400 | 39.6900 | 0.6006 |
| 66 | 002833 | 弘亚数控 | 48.0400 | 47.8700 | 48.6500 | 47.1800 | -0.3539 |
| 67 | 002884 | 凌霄泵业 | 23.5100 | 23.3500 | 23.7500 | 23.2500 | -0.8493 |
| 68 | 002930 | 宏川智慧 | 39.3900 | 38.2500 | 39.8700 | 38.0000 | -4.6135 |
| 69 | 200011 | 深物业B | 6.2500 | 6.2400 | 6.2500 | 6.2000 | 0.1605 |
| 70 | 200012 | 南玻B | 3.0700 | 3.0500 | 3.0900 | 3.0000 | -0.3268 |
| 71 | 200017 | 深中华B | 1.7600 | 1.7500 | 1.7700 | 1.7500 | 0.0000 |
| 72 | 200160 | 东沣B | 1.4900 | 1.4800 | 1.5100 | 1.4700 | 0.0000 |
| 73 | 200168 | 舜喆B | 1.7200 | 1.7100 | 1.7200 | 1.6700 | -0.5814 |
| 74 | 200418 | 小天鹅B | 43.6500 | 43.0000 | 43.6500 | 42.7000 | -1.3535 |
| 75 | 200512 | 闽灿坤B | 3.0300 | 3.0400 | 3.0700 | 2.9500 | -0.6536 |
| 76 | 200581 | 苏威孚B | 15.9800 | 15.9500 | 15.9800 | 15.8100 | 1.1414 |
| 77 | 200625 | 长安B | 6.7200 | 6.7300 | 6.7800 | 6.7100 | 0.1488 |
| 78 | 300045 | 华力创通 | 8.7800 | 8.6300 | 8.8700 | 8.5400 | -1.7084 |
| 79 | 300061 | 康旗股份 | 7.3400 | 7.1200 | 7.4300 | 7.0900 | -3.9136 |
| 80 | 300109 | 新开源 | 23.8900 | 23.4600 | 23.9100 | 23.4200 | -0.5089 |
| 81 | 300124 | 汇川技术 | 30.4800 | 29.6900 | 30.6000 | 29.6700 | -1.7538 |
| 82 | 300130 | 新国都 | 11.5000 | 11.5000 | 11.7700 | 11.3900 | -0.5190 |
| 83 | 300143 | 星普医科 | 10.5800 | 10.2800 | 10.7800 | 10.2300 | -3.1103 |
| 84 | 300157 | 恒泰艾普 | 5.9800 | 5.8100 | 6.0500 | 5.8100 | -3.3278 |
| 85 | 300158 | 振东制药 | 4.6600 | 4.6400 | 4.7000 | 4.6400 | -0.4292 |
| 86 | 300173 | 智慧松德 | 5.9200 | 5.7500 | 5.9300 | 5.7400 | -4.1667 |
| 87 | 300176 | 鸿特科技 | 70.1200 | 69.2000 | 70.4600 | 68.9800 | -0.5747 |
| 88 | 300189 | 神农基因 | 3.2100 | 3.2200 | 3.2600 | 3.2100 | -0.6173 |
| 89 | 300229 | 拓尔思 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | -10.0070 |
| 90 | 300238 | 冠昊生物 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | -10.0159 |
| 91 | 300242 | 佳云科技 | 6.1000 | 5.9900 | 6.1300 | 5.9800 | -1.8033 |
| 92 | 300298 | 三诺生物 | 18.6700 | 18.2000 | 18.8800 | 18.1000 | -2.4652 |
| 93 | 300340 | 科恒股份 | 21.0800 | 20.0300 | 21.4900 | 19.7800 | -8.5806 |
| 94 | 300345 | 红宇新材 | 6.3000 | 6.0700 | 6.3700 | 6.0400 | -3.8035 |
| 95 | 300404 | 博济医药 | 20.1900 | 19.8600 | 20.4700 | 19.8000 | -1.6345 |
| 96 | 300415 | 伊之密 | 8.5100 | 8.3800 | 8.5500 | 8.3700 | -1.4118 |
| 97 | 300441 | 鲍斯股份 | 9.0300 | 9.0000 | 9.0300 | 8.9400 | -0.3322 |
| 98 | 300457 | 赢合科技 | 22.1700 | 22.1200 | 22.3300 | 22.1200 | -0.2705 |
| 99 | 300482 | 万孚生物 | 43.2500 | 42.0300 | 43.6900 | 41.7800 | -2.9330 |
| 100 | 300511 | 雪榕生物 | 8.1900 | 8.0300 | 8.2200 | 8.0200 | -1.8337 |
| 101 | 300586 | 美联新材 | 16.0000 | 17.3400 | 17.3400 | 16.0000 | 10.0254 |
| 102 | 300675 | 建科院 | 27.8400 | 27.2600 | 28.0000 | 27.2000 | -2.2939 |
| 103 | 300678 | 中科信息 | 26.7900 | 26.1600 | 27.1800 | 26.0800 | -2.7148 |
| 104 | 300681 | 英搏尔 | 45.3200 | 49.1000 | 50.9800 | 45.3200 | -2.4826 |
| 105 | 300700 | 岱勒新材 | 45.9000 | 44.6200 | 46.5000 | 44.6000 | -4.4949 |
| 106 | 300708 | 聚灿光电 | 16.7000 | 16.4900 | 17.0200 | 16.2200 | -1.7868 |
| 107 | 300721 | 怡达股份 | 34.0400 | 32.6000 | 34.2300 | 32.5200 | -4.2866 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
