深市价格创1月新高股(407只)
来源：巨灵信息
2018-07-25 23:46:03
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000021 | 深科技 | 7.1000 | 7.1000 | 7.2300 | 7.0600 | 0.2825 |
| 2 | 000030 | 富奥股份 | 7.6800 | 7.5500 | 7.6800 | 7.5100 | -1.4360 |
| 3 | 000032 | 深桑达A | 8.0000 | 7.9100 | 8.1300 | 7.8600 | -0.8772 |
| 4 | 000037 | 深南电A | 5.9100 | 6.0100 | 6.1800 | 5.9000 | 1.0084 |
| 5 | 000058 | 深赛格 | 5.2100 | 5.2000 | 5.3700 | 5.1700 | -0.3831 |
| 6 | 000062 | 深圳华强 | 21.1700 | 20.9800 | 21.4500 | 20.8000 | -0.5687 |
| 7 | 000065 | 北方国际 | 8.8500 | 8.7800 | 9.1000 | 8.7200 | -2.2272 |
| 8 | 000066 | 中国长城 | 7.5200 | 7.6700 | 7.9200 | 7.5200 | 1.3210 |
| 9 | 000151 | 中成股份 | 12.9900 | 12.7700 | 13.4900 | 12.5300 | 1.9154 |
| 10 | 000157 | 中联重科 | 4.1200 | 4.1900 | 4.2500 | 4.1100 | 0.9639 |
| 11 | 000159 | 国际实业 | 3.7700 | 3.7200 | 3.7700 | 3.6800 | 0.2695 |
| 12 | 000401 | 冀东水泥 | 11.5000 | 11.5200 | 11.7900 | 11.2700 | 3.5040 |
| 13 | 000404 | 长虹华意 | 4.4400 | 4.4700 | 4.4800 | 4.4100 | 1.1312 |
| 14 | 000413 | 东旭光电 | 6.2800 | 6.2400 | 6.4300 | 6.2100 | -0.6369 |
| 15 | 000417 | 合肥百货 | 5.8100 | 5.8700 | 5.9500 | 5.7700 | 0.6861 |
| 16 | 000419 | 通程控股 | 5.0300 | 5.0200 | 5.0700 | 4.9900 | -0.3968 |
| 17 | 000428 | 华天酒店 | 2.8900 | 2.9300 | 2.9400 | 2.8800 | 1.7361 |
| 18 | 000498 | 山东路桥 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 10.0446 |
| 19 | 000505 | 京粮控股 | 6.4600 | 6.6800 | 6.9600 | 6.3700 | 3.5659 |
| 20 | 000521 | 长虹美菱 | 3.7900 | 3.8600 | 3.9400 | 3.7900 | 1.3123 |
| 21 | 000528 | 柳工 | 10.8700 | 11.4900 | 11.7700 | 10.8300 | 5.8011 |
| 22 | 000532 | 华金资本 | 10.2500 | 10.3000 | 10.5700 | 10.0000 | 1.3780 |
| 23 | 000533 | 万家乐 | 3.7100 | 3.7500 | 3.8800 | 3.6800 | 0.8065 |
| 24 | 000536 | 华映科技 | 2.7800 | 2.8100 | 2.8200 | 2.7500 | 1.0791 |
| 25 | 000537 | 广宇发展 | 10.3600 | 10.1900 | 10.5000 | 10.0800 | -0.9718 |
| 26 | 000541 | 佛山照明 | 6.1000 | 6.1300 | 6.1700 | 6.0500 | 0.4918 |
| 27 | 000544 | 中原环保 | 7.3000 | 7.1900 | 7.4400 | 7.1800 | -1.5068 |
| 28 | 000546 | 金圆股份 | 14.2500 | 14.2000 | 14.3600 | 14.0200 | 0.0000 |
| 29 | 000552 | 靖远煤电 | 3.3200 | 3.3000 | 3.3400 | 3.2700 | -0.6024 |
| 30 | 000554 | 泰山石油 | 5.8200 | 5.9900 | 6.2600 | 5.8100 | 2.2184 |
| 31 | 000561 | 烽火电子 | 6.2500 | 6.2200 | 6.2800 | 6.2000 | -0.4800 |
| 32 | 000570 | 苏常柴A | 4.2400 | 4.3000 | 4.4400 | 4.2400 | 0.7026 |
| 33 | 000589 | 黔轮胎A | 3.4500 | 3.4600 | 3.4800 | 3.4400 | 0.2899 |
| 34 | 000600 | 建投能源 | 5.8300 | 5.7800 | 5.8900 | 5.7600 | -0.8576 |
| 35 | 000606 | 顺利办 | 6.9800 | 6.8500 | 7.2300 | 6.7300 | -0.4360 |
| 36 | 000607 | 华媒控股 | 4.2200 | 4.2600 | 4.3900 | 4.2200 | 0.9479 |
| 37 | 000609 | 中迪投资 | 6.2000 | 6.3300 | 6.6800 | 6.1800 | 3.0945 |
| 38 | 000610 | 西安旅游 | 6.4500 | 6.7700 | 6.9900 | 6.4400 | 3.3588 |
| 39 | 000622 | 恒立实业 | 3.3700 | 3.4300 | 3.4700 | 3.3700 | 1.4793 |
| 40 | 000628 | 高新发展 | 8.4700 | 8.6300 | 9.1500 | 8.3600 | 1.0539 |
| 41 | 000630 | 铜陵有色 | 2.2300 | 2.2000 | 2.2400 | 2.1900 | -0.4525 |
| 42 | 000631 | 顺发恒业 | 3.4600 | 3.4700 | 3.4700 | 3.4200 | 0.2890 |
| 43 | 000635 | 英力特 | 9.3700 | 9.3000 | 9.4500 | 9.2700 | -0.8529 |
| 44 | 000638 | 万方发展 | 5.6200 | 6.2000 | 6.2000 | 5.6000 | 7.8261 |
| 45 | 000650 | 仁和药业 | 7.5000 | 8.0000 | 8.1400 | 7.4600 | 6.5246 |
| 46 | 000655 | *ST金岭 | 3.3200 | 3.3400 | 3.3800 | 3.3100 | 0.0000 |
| 47 | 000656 | 金科股份 | 5.0100 | 5.0300 | 5.0500 | 4.9600 | 0.8016 |
| 48 | 000672 | 上峰水泥 | 9.8000 | 9.8300 | 10.0400 | 9.5400 | 0.8205 |
| 49 | 000676 | 智度股份 | 12.1500 | 12.6300 | 12.8400 | 12.1500 | 4.0362 |
| 50 | 000680 | 山推股份 | 3.6700 | 4.0300 | 4.0300 | 3.6000 | 10.1093 |
| 51 | 000690 | 宝新能源 | 7.6500 | 7.6200 | 7.7800 | 7.5000 | 0.1314 |
| 52 | 000691 | 亚太实业 | 3.8200 | 3.9100 | 4.1700 | 3.8200 | 2.8947 |
| 53 | 000692 | 惠天热电 | 3.1100 | 3.1700 | 3.1900 | 3.1100 | 1.9293 |
| 54 | 000697 | 炼石有色 | 16.1000 | 16.5300 | 16.9700 | 15.9800 | 5.6905 |
| 55 | 000698 | 沈阳化工 | 4.3600 | 4.4200 | 4.5300 | 4.3200 | 1.3761 |
| 56 | 000705 | 浙江震元 | 6.5700 | 6.6200 | 6.7200 | 6.5700 | 0.6079 |
| 57 | 000716 | 黑芝麻 | 3.6400 | 3.6700 | 3.8400 | 3.6300 | 1.3812 |
| 58 | 000717 | 韶钢松山 | 7.2500 | 7.6700 | 7.8200 | 7.2500 | 5.3571 |
| 59 | 000721 | 西安饮食 | 5.1800 | 5.4300 | 5.4300 | 5.1500 | 9.9190 |
| 60 | 000731 | 四川美丰 | 5.4000 | 5.4300 | 5.4600 | 5.3600 | 0.5556 |
| 61 | 000733 | 振华科技 | 14.2800 | 14.2000 | 14.5400 | 14.1200 | 0.1410 |
| 62 | 000739 | 普洛药业 | 7.3700 | 8.1400 | 8.1400 | 7.3400 | 10.0000 |
| 63 | 000752 | 西藏发展 | 8.4700 | 8.9500 | 9.2600 | 8.4500 | 4.8009 |
| 64 | 000753 | 漳州发展 | 3.0400 | 3.0500 | 3.0600 | 3.0100 | 0.6601 |
| 65 | 000758 | 中色股份 | 4.5800 | 4.6300 | 4.6800 | 4.5200 | 1.0917 |
| 66 | 000760 | 斯太尔 | 5.0000 | 5.6000 | 5.6000 | 4.8000 | 10.0196 |
| 67 | 000761 | 本钢板材 | 4.2000 | 4.3000 | 4.3600 | 4.1700 | 1.8957 |
| 68 | 000762 | 西藏矿业 | 10.3600 | 10.4700 | 10.8600 | 10.2500 | 0.6731 |
| 69 | 000767 | 漳泽电力 | 2.7500 | 2.7700 | 2.7700 | 2.7300 | 1.0949 |
| 70 | 000768 | 中航飞机 | 16.9100 | 17.0800 | 17.3700 | 16.9100 | 1.4854 |
| 71 | 000778 | 新兴铸管 | 4.5300 | 4.5800 | 4.6300 | 4.5000 | 1.1038 |
| 72 | 000785 | 武汉中商 | 8.1700 | 8.1300 | 8.1800 | 8.0900 | -0.3676 |
| 73 | 000807 | 云铝股份 | 5.6800 | 5.5700 | 5.8000 | 5.5400 | -2.2807 |
| 74 | 000820 | 神雾节能 | 9.4400 | 9.1800 | 9.4900 | 8.9100 | -0.5417 |
| 75 | 000828 | 东莞控股 | 8.2900 | 8.3000 | 8.3900 | 8.2600 | 0.0000 |
| 76 | 000852 | 石化机械 | 7.3900 | 7.4200 | 7.7800 | 7.2800 | 0.8152 |
| 77 | 000856 | 冀东装备 | 13.8400 | 13.4000 | 14.0400 | 13.3600 | 0.0747 |
| 78 | 000862 | 银星能源 | 3.3500 | 3.3900 | 3.4200 | 3.3100 | 1.1940 |
| 79 | 000877 | 天山股份 | 8.1200 | 8.0200 | 8.3000 | 7.8300 | 0.1248 |
| 80 | 000878 | 云南铜业 | 9.8900 | 9.7600 | 9.9400 | 9.6700 | 0.5149 |
| 81 | 000882 | 华联股份 | 2.6700 | 2.6800 | 2.7100 | 2.6600 | 0.3745 |
| 82 | 000883 | 湖北能源 | 4.3600 | 4.3400 | 4.3700 | 4.3100 | -0.2299 |
| 83 | 000885 | 同力水泥 | 11.2700 | 11.4500 | 12.2100 | 11.0600 | 0.6151 |
| 84 | 000903 | 云内动力 | 2.6100 | 2.9000 | 2.9000 | 2.6100 | 9.8485 |
| 85 | 000923 | 河北宣工 | 14.6700 | 14.9500 | 15.4900 | 14.3800 | 2.5377 |
| 86 | 000925 | 众合科技 | 6.4800 | 6.9400 | 6.9600 | 6.4500 | 7.0988 |
| 87 | 000929 | 兰州黄河 | 6.8200 | 7.0000 | 7.0500 | 6.8200 | 2.1898 |
| 88 | 000932 | 华菱钢铁 | 9.5700 | 9.9800 | 10.1200 | 9.5700 | 5.1633 |
| 89 | 000933 | 神火股份 | 5.4700 | 5.4400 | 5.7500 | 5.2100 | 3.6190 |
| 90 | 000935 | 四川双马 | 17.6100 | 18.0100 | 18.9800 | 17.1200 | 2.9731 |
| 91 | 000936 | 华西股份 | 6.3000 | 6.1600 | 6.4500 | 6.1300 | -1.4400 |
| 92 | 000937 | 冀中能源 | 4.3000 | 4.2600 | 4.3400 | 4.2500 | 0.4717 |
| 93 | 000949 | 新乡化纤 | 3.0400 | 3.1900 | 3.3600 | 3.0200 | 4.5902 |
| 94 | 000955 | 欣龙控股 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 10.0823 |
| 95 | 000958 | 东方能源 | 3.6600 | 3.7100 | 3.8000 | 3.6000 | 1.9231 |
| 96 | 000959 | 首钢股份 | 4.1900 | 4.3200 | 4.4500 | 4.1600 | 3.3493 |
| 97 | 000962 | 东方钽业 | 7.0000 | 7.3900 | 7.3900 | 6.9500 | 9.9702 |
| 98 | 000968 | 蓝焰控股 | 11.2500 | 11.4600 | 11.6700 | 11.1800 | 1.7762 |
| 99 | 000969 | 安泰科技 | 6.2300 | 6.2500 | 6.3000 | 6.2000 | 0.3210 |
| 100 | 000977 | 浪潮信息 | 27.3000 | 27.4100 | 28.5100 | 27.0000 | -0.8680 |
| 101 | 000978 | 桂林旅游 | 6.0700 | 6.0800 | 6.1100 | 6.0500 | 0.1647 |
| 102 | 000980 | 众泰汽车 | 7.2000 | 7.5400 | 7.7300 | 7.1600 | 5.4545 |
| 103 | 000985 | 大庆华科 | 13.3900 | 13.6300 | 13.9700 | 13.2100 | 2.1739 |
| 104 | 000988 | 华工科技 | 15.3600 | 15.2000 | 15.4800 | 15.1800 | -0.9126 |
| 105 | 000998 | 隆平高科 | 19.2500 | 19.2900 | 19.4400 | 19.0800 | 0.3120 |
| 106 | 001696 | 宗申动力 | 4.9300 | 4.9400 | 4.9800 | 4.8900 | 0.6110 |
| 107 | 001896 | 豫能控股 | 3.7100 | 3.6600 | 3.7100 | 3.6400 | -0.8130 |
| 108 | 002004 | 华邦健康 | 5.4600 | 5.4400 | 5.4800 | 5.4200 | -0.1835 |
| 109 | 002015 | 霞客环保 | 5.3800 | 5.5000 | 5.7500 | 5.3300 | 2.8037 |
| 110 | 002021 | 中捷资源 | 2.6000 | 2.8600 | 2.8600 | 2.5700 | 10.0000 |
| 111 | 002023 | 海特高新 | 13.9100 | 14.1700 | 14.3700 | 13.9000 | 0.9259 |
| 112 | 002048 | 宁波华翔 | 12.4800 | 12.5800 | 12.6300 | 12.3400 | 0.6400 |
| 113 | 002049 | 紫光国微 | 47.5300 | 48.9000 | 51.0000 | 47.3200 | 2.5372 |
| 114 | 002062 | 宏润建设 | 4.0200 | 3.9200 | 4.0200 | 3.8800 | -2.4876 |
| 115 | 002063 | 远光软件 | 9.0500 | 9.0000 | 9.2300 | 8.9800 | -0.4425 |
| 116 | 002065 | 东华软件 | 9.7900 | 9.6700 | 9.9700 | 9.5700 | 1.0449 |
| 117 | 002066 | 瑞泰科技 | 7.8600 | 8.1000 | 8.6500 | 7.7800 | 3.0534 |
| 118 | 002071 | 长城影视 | 5.6500 | 5.6300 | 5.7000 | 5.5000 | -0.5300 |
| 119 | 002073 | 软控股份 | 6.0400 | 6.0200 | 6.1200 | 5.9900 | -0.4959 |
| 120 | 002079 | 苏州固锝 | 6.5000 | 6.4700 | 6.6600 | 6.4500 | -0.6144 |
| 121 | 002091 | 江苏国泰 | 6.5100 | 6.5100 | 6.5800 | 6.4800 | -0.4587 |
| 122 | 002097 | 山河智能 | 6.9200 | 6.9900 | 7.1900 | 6.8600 | 0.7205 |
| 123 | 002109 | 兴化股份 | 3.8600 | 3.8800 | 3.9400 | 3.8300 | 0.7792 |
| 124 | 002111 | 威海广泰 | 11.2400 | 11.3800 | 11.3900 | 11.1900 | 1.4260 |
| 125 | 002129 | 中环股份 | 8.8600 | 8.7600 | 9.0300 | 8.7000 | -1.3514 |
| 126 | 002135 | 东南网架 | 5.8000 | 5.5700 | 5.9200 | 5.5300 | -1.0657 |
| 127 | 002138 | 顺络电子 | 18.9100 | 19.1400 | 19.1700 | 18.7800 | 1.5924 |
| 128 | 002144 | 宏达高科 | 11.3600 | 11.3200 | 11.4200 | 11.2800 | -0.7018 |
| 129 | 002145 | 中核钛白 | 3.9000 | 3.9200 | 3.9500 | 3.8600 | 1.2920 |
| 130 | 002149 | 西部材料 | 7.3000 | 7.3400 | 7.3900 | 7.2300 | 0.5479 |
| 131 | 002152 | 广电运通 | 5.9900 | 5.9500 | 6.1400 | 5.9000 | -0.1678 |
| 132 | 002156 | 通富微电 | 11.6700 | 11.6600 | 11.9500 | 11.6100 | -0.7660 |
| 133 | 002158 | 汉钟精机 | 9.2400 | 9.2300 | 9.4000 | 9.1800 | 0.0000 |
| 134 | 002162 | 悦心健康 | 3.1000 | 3.4100 | 3.4100 | 3.0600 | 10.0000 |
| 135 | 002165 | 红宝丽 | 4.2700 | 4.3600 | 4.3900 | 4.2500 | 1.8692 |
| 136 | 002170 | 芭田股份 | 3.4100 | 3.5100 | 3.5200 | 3.3800 | 2.6316 |
| 137 | 002172 | 澳洋科技 | 4.7200 | 5.1000 | 5.1000 | 4.6700 | 9.9138 |
| 138 | 002174 | 游族网络 | 19.2700 | 19.4600 | 20.4000 | 19.2500 | 1.3542 |
| 139 | 002176 | 江特电机 | 10.2000 | 10.1700 | 10.4500 | 10.1000 | 0.0984 |
| 140 | 002185 | 华天科技 | 6.0300 | 6.0000 | 6.1500 | 6.0000 | -0.4975 |
| 141 | 002186 | 全聚德 | 14.2700 | 14.3900 | 14.5400 | 14.2700 | 0.4187 |
| 142 | 002191 | 劲嘉股份 | 7.7400 | 7.7900 | 7.8500 | 7.7300 | 0.2574 |
| 143 | 002195 | 二三四五 | 4.5100 | 4.6100 | 4.7800 | 4.4900 | 1.7660 |
| 144 | 002201 | 九鼎新材 | 7.2000 | 7.3700 | 7.7600 | 7.1000 | 2.6462 |
| 145 | 002202 | 金风科技 | 14.4600 | 14.4500 | 14.8600 | 14.2700 | 0.1386 |
| 146 | 002203 | 海亮股份 | 8.4100 | 8.4200 | 8.5600 | 8.3900 | -0.3550 |
| 147 | 002212 | 南洋股份 | 11.8100 | 12.7400 | 12.9600 | 11.7900 | 8.0577 |
| 148 | 002217 | 合力泰 | 8.4500 | 8.4600 | 8.7300 | 8.3600 | 1.1962 |
| 149 | 002221 | 东华能源 | 9.8500 | 9.7700 | 9.8700 | 9.7000 | -0.1022 |
| 150 | 002224 | 三力士 | 6.0500 | 6.0600 | 6.1400 | 5.9800 | 0.3311 |
| 151 | 002230 | 科大讯飞 | 33.1000 | 32.6800 | 33.5500 | 32.4800 | -0.6687 |
| 152 | 002233 | 塔牌集团 | 11.7100 | 11.9200 | 12.0500 | 11.6200 | 1.0169 |
| 153 | 002234 | 民和股份 | 14.9200 | 14.6500 | 15.1600 | 14.4700 | 0.8259 |
| 154 | 002235 | 安妮股份 | 6.9100 | 7.1700 | 7.2700 | 6.8700 | 4.2151 |
| 155 | 002241 | 歌尔股份 | 10.4200 | 10.3500 | 10.5100 | 10.0900 | 1.7699 |
| 156 | 002242 | 九阳股份 | 17.9000 | 18.2400 | 18.3600 | 17.8000 | 1.5025 |
| 157 | 002243 | 通产丽星 | 9.7900 | 11.0400 | 11.0400 | 9.7900 | 9.9602 |
| 158 | 002245 | 澳洋顺昌 | 6.7000 | 6.6700 | 6.7800 | 6.6100 | -0.7440 |
| 159 | 002253 | 川大智胜 | 15.2900 | 15.2300 | 15.5500 | 15.1300 | -0.3924 |
| 160 | 002269 | 美邦服饰 | 3.1500 | 3.1500 | 3.1700 | 3.1300 | 0.0000 |
| 161 | 002272 | 川润股份 | 4.2700 | 4.2700 | 4.3300 | 4.2400 | -0.2336 |
| 162 | 002274 | 华昌化工 | 6.0900 | 6.0400 | 6.1400 | 6.0300 | -0.6579 |
| 163 | 002279 | 久其软件 | 9.8500 | 10.2700 | 10.6700 | 9.8100 | 5.8763 |
| 164 | 002281 | 光迅科技 | 22.6900 | 22.5400 | 23.0700 | 22.4500 | -0.7048 |
| 165 | 002295 | 精艺股份 | 6.9200 | 7.0300 | 7.0400 | 6.8600 | 1.4430 |
| 166 | 002303 | 美盈森 | 5.8100 | 5.9200 | 5.9500 | 5.7600 | 2.9565 |
| 167 | 002307 | 北新路桥 | 6.2000 | 6.0700 | 6.5000 | 6.0000 | -0.1645 |
| 168 | 002331 | 皖通科技 | 7.6600 | 7.6100 | 7.7500 | 7.5500 | -0.1312 |
| 169 | 002335 | 科华恒盛 | 18.7700 | 18.8200 | 19.3600 | 18.7000 | 0.3733 |
| 170 | 002337 | 赛象科技 | 3.7000 | 3.5900 | 3.7900 | 3.5600 | -1.9126 |
| 171 | 002338 | 奥普光电 | 10.9200 | 11.0900 | 11.2000 | 10.9200 | 1.0939 |
| 172 | 002339 | 积成电子 | 7.4900 | 7.5100 | 7.6400 | 7.4400 | 0.4011 |
| 173 | 002342 | 巨力索具 | 3.8000 | 3.9000 | 3.9500 | 3.8000 | 1.8277 |
| 174 | 002348 | 高乐股份 | 3.2300 | 3.2500 | 3.2900 | 3.2200 | 0.6192 |
| 175 | 002353 | 杰瑞股份 | 18.2500 | 18.1500 | 18.4900 | 17.9100 | 0.7773 |
| 176 | 002362 | 汉王科技 | 20.3600 | 20.1400 | 20.5000 | 19.9100 | 0.2489 |
| 177 | 002368 | 太极股份 | 32.1200 | 32.9200 | 34.1000 | 32.1200 | 1.9827 |
| 178 | 002371 | 北方华创 | 54.5500 | 54.6100 | 56.4700 | 54.1300 | -0.7091 |
| 179 | 002373 | 千方科技 | 13.4900 | 13.8600 | 13.9500 | 13.4900 | 3.2787 |
| 180 | 002376 | 新北洋 | 16.6900 | 16.6500 | 16.8500 | 16.5400 | -0.8929 |
| 181 | 002377 | 国创高新 | 7.0600 | 6.9500 | 7.1600 | 6.9200 | -0.5722 |
| 182 | 002380 | 科远股份 | 13.7200 | 13.8500 | 13.8700 | 13.5800 | 0.9475 |
| 183 | 002383 | 合众思壮 | 19.1000 | 18.7000 | 19.4800 | 18.6600 | 1.5752 |
| 184 | 002391 | 长青股份 | 12.9000 | 12.8500 | 12.9500 | 12.7900 | -0.3876 |
| 185 | 002393 | 力生制药 | 24.6000 | 24.6800 | 24.7600 | 24.4600 | 0.2844 |
| 186 | 002396 | 星网锐捷 | 21.6800 | 21.7600 | 22.0600 | 21.5700 | 0.2765 |
| 187 | 002400 | 省广集团 | 3.3300 | 3.3000 | 3.4200 | 3.3000 | 0.3040 |
| 188 | 002401 | 中远海科 | 10.4700 | 10.4700 | 10.6700 | 10.3500 | 0.3835 |
| 189 | 002402 | 和而泰 | 8.7500 | 8.6800 | 8.9000 | 8.6500 | -0.4587 |
| 190 | 002405 | 四维图新 | 20.5400 | 20.3400 | 20.8400 | 20.2600 | -0.5379 |
| 191 | 002410 | 广联达 | 29.0000 | 28.8800 | 29.4400 | 28.3000 | 0.2778 |
| 192 | 002420 | 毅昌股份 | 4.1800 | 4.1300 | 4.1800 | 4.0900 | -0.2415 |
| 193 | 002421 | 达实智能 | 4.1200 | 4.1200 | 4.1500 | 4.0700 | 0.4878 |
| 194 | 002425 | 凯撒文化 | 4.8800 | 4.8300 | 4.9000 | 4.8100 | -0.4124 |
| 195 | 002426 | 胜利精密 | 4.2500 | 4.1100 | 4.2600 | 4.1000 | -3.0660 |
| 196 | 002428 | 云南锗业 | 7.8400 | 7.8900 | 7.9900 | 7.7200 | 0.1269 |
| 197 | 002434 | 万里扬 | 9.3600 | 9.2300 | 9.5400 | 9.2300 | -1.8085 |
| 198 | 002439 | 启明星辰 | 21.8000 | 21.8400 | 22.4200 | 21.7200 | 0.0917 |
| 199 | 002456 | 欧菲科技 | 18.4300 | 18.4100 | 18.7500 | 18.2300 | 1.3209 |
| 200 | 002457 | 青龙管业 | 8.5100 | 8.4400 | 8.7000 | 8.3500 | -0.2364 |
| 201 | 002458 | 益生股份 | 23.8200 | 23.9000 | 24.5000 | 23.2600 | 2.5311 |
| 202 | 002474 | 榕基软件 | 8.1800 | 8.4100 | 8.6400 | 8.1500 | 2.8117 |
| 203 | 002478 | 常宝股份 | 4.6100 | 4.6500 | 4.7400 | 4.5600 | 0.8677 |
| 204 | 002479 | 富春环保 | 5.6200 | 5.6200 | 5.7100 | 5.5800 | -0.1776 |
| 205 | 002480 | 新筑股份 | 7.8100 | 7.6900 | 8.0500 | 7.5100 | -0.5175 |
| 206 | 002484 | 江海股份 | 7.2300 | 7.1500 | 7.4700 | 7.1200 | 0.4213 |
| 207 | 002490 | 山东墨龙 | 4.6500 | 4.4900 | 4.7400 | 4.4400 | -1.7505 |
| 208 | 002493 | 荣盛石化 | 11.7500 | 11.7300 | 11.8800 | 11.4600 | 0.1708 |
| 209 | 002495 | 佳隆股份 | 3.0100 | 3.0700 | 3.1500 | 3.0000 | 1.6556 |
| 210 | 002504 | 弘高创意 | 4.2200 | 4.3000 | 4.3100 | 4.1800 | 1.6548 |
| 211 | 002513 | 蓝丰生化 | 7.0200 | 7.0200 | 7.1500 | 6.9600 | -0.1422 |
| 212 | 002520 | 日发精机 | 7.3900 | 7.6800 | 7.9500 | 7.0000 | 4.2062 |
| 213 | 002522 | 浙江众成 | 6.5000 | 6.5000 | 6.6000 | 6.4500 | 0.3086 |
| 214 | 002523 | 天桥起重 | 3.6000 | 3.6800 | 3.8300 | 3.5000 | 5.7471 |
| 215 | 002526 | 山东矿机 | 3.2400 | 3.3500 | 3.5000 | 3.2200 | 3.3951 |
| 216 | 002531 | 天顺风能 | 4.4500 | 4.6100 | 4.7500 | 4.4400 | 3.8288 |
| 217 | 002532 | 新界泵业 | 5.1800 | 5.2900 | 5.3700 | 5.1800 | 2.1236 |
| 218 | 002535 | 林州重机 | 3.7500 | 3.8300 | 4.0400 | 3.7400 | 1.5915 |
| 219 | 002536 | 西泵股份 | 11.4700 | 11.4100 | 11.5600 | 11.2900 | -0.5231 |
| 220 | 002542 | 中化岩土 | 5.8000 | 5.6200 | 6.0700 | 5.6100 | 1.8116 |
| 221 | 002544 | 杰赛科技 | 14.4600 | 14.2800 | 14.5900 | 14.1700 | -0.4184 |
| 222 | 002555 | 三七互娱 | 12.1300 | 12.4200 | 12.5500 | 12.0800 | 2.5599 |
| 223 | 002559 | 亚威股份 | 7.3800 | 7.4200 | 7.5100 | 7.3800 | 0.1350 |
| 224 | 002560 | 通达股份 | 5.6000 | 5.4200 | 5.7500 | 5.2400 | -2.1661 |
| 225 | 002561 | 徐家汇 | 9.1500 | 9.1200 | 9.1900 | 9.0700 | -0.3279 |
| 226 | 002564 | 天沃科技 | 6.5600 | 6.5700 | 6.7400 | 6.5300 | 0.1524 |
| 227 | 002565 | 顺灏股份 | 5.3200 | 5.3100 | 5.4000 | 5.1900 | 0.7590 |
| 228 | 002568 | 百润股份 | 13.1200 | 13.9500 | 14.4000 | 12.9300 | 6.4073 |
| 229 | 002574 | 明牌珠宝 | 5.6200 | 5.6500 | 5.6700 | 5.5900 | 0.1773 |
| 230 | 002577 | 雷柏科技 | 13.7900 | 13.7400 | 14.0900 | 13.6600 | -0.3626 |
| 231 | 002588 | 史丹利 | 5.2800 | 5.3100 | 5.3500 | 5.2800 | 0.0000 |
| 232 | 002590 | 万安科技 | 8.4000 | 8.4200 | 8.5300 | 8.3500 | 0.0000 |
| 233 | 002596 | 海南瑞泽 | 10.0300 | 10.6800 | 10.9700 | 9.8500 | 6.3745 |
| 234 | 002598 | 山东章鼓 | 7.3100 | 7.3400 | 7.5400 | 7.3100 | -0.2717 |
| 235 | 002626 | 金达威 | 17.7800 | 17.8800 | 17.9300 | 17.6300 | 0.1681 |
| 236 | 002628 | 成都路桥 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 10.0000 |
| 237 | 002635 | 安洁科技 | 19.5000 | 20.1600 | 20.1800 | 19.3300 | 5.5497 |
| 238 | 002645 | 华宏科技 | 11.7700 | 11.9600 | 12.0000 | 11.7000 | 1.6143 |
| 239 | 002646 | 青青稞酒 | 12.9400 | 14.3000 | 14.3000 | 12.8800 | 10.0000 |
| 240 | 002649 | 博彦科技 | 9.3900 | 9.3400 | 9.6900 | 9.1800 | 2.4123 |
| 241 | 002659 | 凯文教育 | 14.5200 | 14.5000 | 14.7700 | 14.2100 | -0.5487 |
| 242 | 002663 | 普邦股份 | 2.9000 | 3.0200 | 3.1800 | 2.8800 | 2.7211 |
| 243 | 002666 | 德联集团 | 4.1200 | 4.2100 | 4.2500 | 4.1100 | 1.4458 |
| 244 | 002667 | 鞍重股份 | 6.5300 | 6.6500 | 6.8300 | 6.5300 | 0.9105 |
| 245 | 002676 | 顺威股份 | 3.2100 | 3.2600 | 3.4400 | 3.2000 | 0.9288 |
| 246 | 002685 | 华东重机 | 8.3300 | 8.3700 | 8.5900 | 8.1800 | 0.8434 |
| 247 | 002713 | 东易日盛 | 20.7700 | 20.7600 | 21.1000 | 20.5600 | -0.1923 |
| 248 | 002726 | 龙大肉食 | 7.5500 | 7.6300 | 7.8500 | 7.3100 | 0.6596 |
| 249 | 002730 | 电光科技 | 7.9200 | 8.0200 | 8.0500 | 7.9200 | 0.8805 |
| 250 | 002763 | 汇洁股份 | 11.4100 | 11.3400 | 11.7100 | 11.3300 | -1.3055 |
| 251 | 002778 | 高科石化 | 24.0000 | 22.0000 | 24.9000 | 22.0000 | -5.7816 |
| 252 | 002786 | 银宝山新 | 6.2500 | 6.8800 | 6.8800 | 6.2400 | 10.0800 |
| 253 | 002789 | 建艺集团 | 34.9500 | 36.1200 | 36.1700 | 34.7000 | 3.4068 |
| 254 | 002801 | 微光股份 | 26.3600 | 27.6600 | 27.7500 | 25.5500 | 7.0848 |
| 255 | 002820 | 桂发祥 | 15.9000 | 15.1500 | 15.9000 | 15.0800 | -3.1949 |
| 256 | 002822 | 中装建设 | 6.4500 | 6.2100 | 6.7000 | 6.1600 | -1.2719 |
| 257 | 002824 | 和胜股份 | 13.1100 | 13.2100 | 14.0500 | 12.7400 | 0.7628 |
| 258 | 002827 | 高争民爆 | 14.9800 | 15.2000 | 15.6000 | 14.6100 | 0.1318 |
| 259 | 002860 | 星帅尔 | 21.0000 | 21.6300 | 21.7700 | 20.9000 | 2.9020 |
| 260 | 002868 | 绿康生化 | 18.8800 | 18.7500 | 18.8800 | 18.6200 | 0.2138 |
| 261 | 002878 | 元隆雅图 | 24.3400 | 24.4500 | 25.0600 | 24.2800 | 0.1229 |
| 262 | 002880 | 卫光生物 | 49.2000 | 52.0500 | 53.5000 | 49.0000 | 4.8338 |
| 263 | 002892 | 科力尔 | 35.0100 | 33.1500 | 37.8100 | 32.7000 | -6.9604 |
| 264 | 002899 | 英派斯 | 21.0400 | 23.1600 | 23.1600 | 20.8700 | 10.0238 |
| 265 | 002912 | 中新赛克 | 100.6000 | 99.6900 | 104.8300 | 99.0100 | -2.0342 |
| 266 | 200016 | 深康佳B | 2.8500 | 2.8500 | 2.8600 | 2.8100 | 0.7067 |
| 267 | 200017 | 深中华B | 1.8000 | 1.9600 | 1.9600 | 1.7600 | 10.1124 |
| 268 | 200018 | 神州B | 2.5100 | 2.4700 | 2.5100 | 2.4500 | -0.4032 |
| 269 | 200026 | 飞亚达B | 5.6500 | 5.6600 | 5.6700 | 5.6300 | 0.1770 |
| 270 | 200058 | 深赛格B | 2.9900 | 3.0000 | 3.0200 | 2.9700 | 0.3344 |
| 271 | 200152 | 山航B | 12.9900 | 12.8900 | 12.9900 | 12.7700 | -0.1549 |
| 272 | 200413 | 东旭B | 4.2800 | 4.2200 | 4.3000 | 4.2100 | -0.7059 |
| 273 | 200429 | 粤高速B | 6.3800 | 6.3300 | 6.3800 | 6.3200 | -0.6279 |
| 274 | 200488 | 晨鸣B | 10.6800 | 10.5200 | 10.6900 | 10.5000 | -1.2207 |
| 275 | 200505 | 京粮B | 4.0600 | 4.1500 | 4.2100 | 4.0500 | 1.4670 |
| 276 | 200521 | 虹美菱B | 3.2200 | 3.2500 | 3.2500 | 3.2000 | 0.6192 |
| 277 | 200530 | 大冷B | 2.9500 | 2.9600 | 2.9800 | 2.9400 | 0.0000 |
| 278 | 200539 | 粤电力B | 3.0300 | 3.0200 | 3.0400 | 3.0000 | 0.0000 |
| 279 | 200541 | 粤照明B | 4.5700 | 4.5400 | 4.5700 | 4.5200 | -0.2198 |
| 280 | 200570 | 苏常柴B | 2.9700 | 2.9600 | 2.9900 | 2.9400 | 0.0000 |
| 281 | 200725 | 京东方B | 3.3400 | 3.2600 | 3.3600 | 3.2600 | -1.5106 |
| 282 | 200761 | 本钢板B | 2.8500 | 2.8500 | 2.8900 | 2.8200 | 0.3521 |
| 283 | 200771 | 杭汽轮B | 6.9800 | 6.8600 | 6.9800 | 6.7700 | -0.4354 |
| 284 | 200992 | 中鲁B | 3.4000 | 3.5200 | 3.6300 | 3.3600 | 3.5294 |
| 285 | 300001 | 特锐德 | 14.6000 | 14.7100 | 15.0900 | 14.5900 | 0.4781 |
| 286 | 300002 | 神州泰岳 | 4.2900 | 4.2700 | 4.3700 | 4.2200 | 0.0000 |
| 287 | 300013 | 新宁物流 | 9.9500 | 9.9000 | 10.1800 | 9.6700 | -0.5025 |
| 288 | 300019 | 硅宝科技 | 6.8500 | 6.9900 | 7.2000 | 6.8400 | 1.5988 |
| 289 | 300021 | 大禹节水 | 5.6500 | 5.5700 | 5.7100 | 5.5500 | 0.5415 |
| 290 | 300027 | 华谊兄弟 | 6.6000 | 6.7300 | 6.8600 | 6.5900 | 1.9697 |
| 291 | 300031 | 宝通科技 | 14.0500 | 14.9400 | 14.9400 | 14.0500 | 4.4755 |
| 292 | 300034 | 钢研高纳 | 10.1200 | 10.1500 | 10.3600 | 10.0500 | 0.6944 |
| 293 | 300038 | 梅泰诺 | 12.3900 | 13.0900 | 13.0900 | 12.0400 | 10.0000 |
| 294 | 300042 | 朗科科技 | 25.4000 | 25.2400 | 25.4000 | 25.0300 | 0.3180 |
| 295 | 300044 | 赛为智能 | 7.3700 | 7.3200 | 7.5000 | 7.2900 | -1.0811 |
| 296 | 300051 | 三五互联 | 8.1500 | 8.4600 | 8.8600 | 8.1500 | 4.3157 |
| 297 | 300052 | 中青宝 | 12.3800 | 11.8400 | 12.3800 | 11.7300 | 5.2444 |
| 298 | 300053 | 欧比特 | 12.0800 | 11.9800 | 12.2900 | 11.9300 | -0.7457 |
| 299 | 300058 | 蓝色光标 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | 10.0935 |
| 300 | 300063 | 天龙集团 | 3.4500 | 3.5500 | 3.7000 | 3.4400 | 2.8986 |
| 301 | 300075 | 数字政通 | 13.9000 | 13.8600 | 14.2600 | 13.8100 | -0.5025 |
| 302 | 300079 | 数码科技 | 3.6900 | 3.7800 | 3.7800 | 3.6600 | 2.4390 |
| 303 | 300086 | 康芝药业 | 6.8200 | 6.9300 | 6.9800 | 6.7500 | 2.0619 |
| 304 | 300088 | 长信科技 | 5.9200 | 5.8700 | 6.0200 | 5.8300 | -1.1785 |
| 305 | 300092 | 科新机电 | 6.4900 | 6.4800 | 6.5500 | 6.4200 | -0.1541 |
| 306 | 300096 | 易联众 | 10.6400 | 10.6400 | 10.6400 | 10.5400 | 10.0310 |
| 307 | 300099 | 精准信息 | 5.0800 | 5.0900 | 5.1700 | 5.0500 | -0.1961 |
| 308 | 300103 | 达刚路机 | 10.1800 | 10.4900 | 10.4900 | 9.9800 | 9.9581 |
| 309 | 300113 | 顺网科技 | 18.2200 | 18.0900 | 18.5100 | 17.9900 | -0.4950 |
| 310 | 300114 | 中航电测 | 10.3800 | 10.1700 | 10.4900 | 10.1400 | -1.3579 |
| 311 | 300121 | 阳谷华泰 | 14.3400 | 14.5800 | 14.6200 | 14.2400 | 1.7446 |
| 312 | 300126 | 锐奇股份 | 5.0000 | 5.0600 | 5.0700 | 4.9800 | 0.7968 |
| 313 | 300129 | 泰胜风能 | 3.4700 | 3.8200 | 3.8200 | 3.4600 | 10.0865 |
| 314 | 300134 | 大富科技 | 11.1900 | 12.4100 | 12.4100 | 11.1900 | 10.0177 |
| 315 | 300136 | 信维通信 | 36.5000 | 36.3500 | 37.0500 | 36.1200 | 0.1102 |
| 316 | 300140 | 中环装备 | 8.4100 | 8.5100 | 8.6200 | 8.3400 | 1.3095 |
| 317 | 300150 | 世纪瑞尔 | 5.1800 | 5.2400 | 5.2500 | 5.1700 | 1.1583 |
| 318 | 300154 | 瑞凌股份 | 5.2400 | 5.1800 | 5.2500 | 5.1500 | -0.3846 |
| 319 | 300155 | 安居宝 | 4.8500 | 4.8700 | 4.9600 | 4.8200 | 0.0000 |
| 320 | 300159 | 新研股份 | 8.3100 | 8.3600 | 8.7100 | 8.2900 | -0.1195 |
| 321 | 300165 | 天瑞仪器 | 6.5000 | 6.3000 | 6.9200 | 6.2700 | -2.7778 |
| 322 | 300169 | 天晟新材 | 4.5500 | 4.5900 | 4.7200 | 4.5300 | 1.5487 |
| 323 | 300175 | 朗源股份 | 4.1700 | 4.2800 | 4.3000 | 4.1500 | 2.3923 |
| 324 | 300184 | 力源信息 | 10.8300 | 10.7500 | 10.9700 | 10.7000 | -1.1040 |
| 325 | 300185 | 通裕重工 | 1.8100 | 1.8600 | 1.8800 | 1.8100 | 2.1978 |
| 326 | 300193 | 佳士科技 | 5.9600 | 5.9900 | 6.0500 | 5.9400 | 0.0000 |
| 327 | 300205 | 天喻信息 | 8.1100 | 8.1300 | 8.2700 | 8.0900 | -0.1229 |
| 328 | 300211 | 亿通科技 | 5.4800 | 5.5300 | 5.5900 | 5.4600 | 0.5455 |
| 329 | 300212 | 易华录 | 25.4500 | 26.0600 | 26.4300 | 25.4500 | 2.4774 |
| 330 | 300214 | 日科化学 | 4.9500 | 4.9400 | 5.0000 | 4.9200 | -0.2020 |
| 331 | 300217 | 东方电热 | 2.5500 | 2.5500 | 2.5900 | 2.5300 | -0.3906 |
| 332 | 300218 | 安利股份 | 7.1600 | 7.1200 | 7.2300 | 7.0400 | 0.5650 |
| 333 | 300223 | 北京君正 | 24.6900 | 25.0200 | 25.7000 | 24.6800 | 0.2404 |
| 334 | 300227 | 光韵达 | 11.8500 | 11.5400 | 11.8500 | 11.4000 | -0.6885 |
| 335 | 300231 | 银信科技 | 7.8500 | 7.9200 | 8.2000 | 7.8500 | 0.1264 |
| 336 | 300234 | 开尔新材 | 6.5700 | 6.3600 | 6.6000 | 6.3500 | 1.7600 |
| 337 | 300235 | 方直科技 | 10.7200 | 10.7700 | 11.0900 | 10.6600 | -0.1854 |
| 338 | 300236 | 上海新阳 | 30.3100 | 31.8600 | 32.2000 | 30.2900 | 4.6649 |
| 339 | 300237 | 美晨生态 | 7.9200 | 7.9700 | 8.0800 | 7.8800 | 0.6313 |
| 340 | 300248 | 新开普 | 6.1000 | 6.1200 | 6.2600 | 6.0800 | 0.6579 |
| 341 | 300253 | 卫宁健康 | 13.2600 | 13.5500 | 13.8400 | 13.1000 | 2.6515 |
| 342 | 300260 | 新莱应材 | 19.9200 | 19.9600 | 20.2500 | 19.8500 | 0.0000 |
| 343 | 300263 | 隆华节能 | 5.1100 | 5.3500 | 5.3600 | 5.0700 | 4.4922 |
| 344 | 300264 | 佳创视讯 | 5.6100 | 5.6400 | 5.7400 | 5.5900 | 0.7143 |
| 345 | 300284 | 苏交科 | 10.5100 | 10.0900 | 10.6900 | 9.9000 | -2.7938 |
| 346 | 300286 | 安科瑞 | 9.4800 | 9.4200 | 9.5700 | 9.3000 | -0.8421 |
| 347 | 300288 | 朗玛信息 | 16.1300 | 16.0500 | 16.4600 | 15.9300 | 0.5009 |
| 348 | 300293 | 蓝英装备 | 10.0800 | 10.0200 | 10.1800 | 9.9000 | -0.5952 |
| 349 | 300297 | 蓝盾股份 | 8.5400 | 8.3700 | 8.5500 | 8.3500 | -1.2972 |
| 350 | 300303 | 聚飞光电 | 2.8000 | 2.7700 | 2.8100 | 2.7600 | -0.7168 |
| 351 | 300315 | 掌趣科技 | 4.3600 | 4.3400 | 4.4700 | 4.3200 | 0.0000 |
| 352 | 300316 | 晶盛机电 | 14.9200 | 15.2700 | 15.3000 | 14.8100 | 2.6210 |
| 353 | 300318 | 博晖创新 | 5.8500 | 5.3600 | 5.8500 | 5.3300 | -4.1145 |
| 354 | 300323 | 华灿光电 | 14.2400 | 14.1800 | 14.5300 | 14.1100 | -0.2813 |
| 355 | 300326 | 凯利泰 | 9.8800 | 10.1600 | 10.3300 | 9.8200 | 3.0426 |
| 356 | 300327 | 中颖电子 | 25.5800 | 25.4300 | 25.9200 | 25.4200 | -0.9349 |
| 357 | 300339 | 润和软件 | 12.4100 | 12.4300 | 12.7900 | 12.3600 | -0.7188 |
| 358 | 300344 | 太空智造 | 8.2000 | 8.0100 | 8.3900 | 8.0100 | -0.3731 |
| 359 | 300349 | 金卡智能 | 21.1600 | 21.0000 | 21.4600 | 20.8200 | -0.9434 |
| 360 | 300352 | 北信源 | 4.1700 | 4.2000 | 4.3200 | 4.1400 | 0.7194 |
| 361 | 300353 | 东土科技 | 13.0000 | 13.1300 | 13.3400 | 12.9100 | 0.7675 |
| 362 | 300355 | 蒙草生态 | 6.1000 | 5.9300 | 6.2300 | 5.8800 | 2.5952 |
| 363 | 300358 | 楚天科技 | 11.1000 | 12.1200 | 12.1200 | 10.7600 | 9.9819 |
| 364 | 300359 | 全通教育 | 7.2300 | 7.2400 | 7.3900 | 7.1700 | -0.4127 |
| 365 | 300360 | 炬华科技 | 7.8000 | 7.7600 | 7.8500 | 7.7400 | -0.7673 |
| 366 | 300364 | 中文在线 | 7.2200 | 7.4500 | 7.4500 | 7.1200 | 3.4722 |
| 367 | 300368 | 汇金股份 | 6.5300 | 6.4900 | 6.8900 | 6.4800 | -2.1116 |
| 368 | 300373 | 扬杰科技 | 31.3000 | 30.1200 | 32.4900 | 30.0300 | -2.8387 |
| 369 | 300377 | 赢时胜 | 15.4500 | 15.4000 | 15.7800 | 15.1100 | 1.6502 |
| 370 | 300378 | 鼎捷软件 | 12.9500 | 12.9900 | 13.2900 | 12.9200 | 0.0000 |
| 371 | 300386 | 飞天诚信 | 11.6900 | 11.8000 | 11.9700 | 11.6800 | -0.0847 |
| 372 | 300397 | 天和防务 | 12.2800 | 12.6600 | 12.9700 | 12.2300 | 3.0106 |
| 373 | 300416 | 苏试试验 | 21.8900 | 24.2300 | 24.2400 | 21.6800 | 9.8866 |
| 374 | 300421 | 力星股份 | 14.5700 | 14.4800 | 14.7600 | 14.3000 | -0.2755 |
| 375 | 300428 | 四通新材 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | 10.0000 |
| 376 | 300432 | 富临精工 | 8.7300 | 9.6800 | 9.6800 | 8.7300 | 10.0000 |
| 377 | 300442 | 普丽盛 | 16.8800 | 16.9100 | 16.9700 | 16.7000 | 0.3561 |
| 378 | 300443 | 金雷风电 | 10.1600 | 11.1800 | 11.1800 | 10.1300 | 10.0394 |
| 379 | 300445 | 康斯特 | 13.6800 | 13.7500 | 13.8800 | 13.6300 | 0.1457 |
| 380 | 300457 | 赢合科技 | 23.0000 | 23.3500 | 23.7500 | 23.0000 | 0.6466 |
| 381 | 300465 | 高伟达 | 8.7100 | 8.6200 | 8.8500 | 8.5800 | -0.3468 |
| 382 | 300467 | 迅游科技 | 36.4900 | 36.4900 | 36.4900 | 36.4900 | 10.0090 |
| 383 | 300474 | 景嘉微 | 52.3800 | 51.9700 | 53.9000 | 51.8000 | -0.0961 |
| 384 | 300492 | 山鼎设计 | 27.7900 | 28.0200 | 28.0200 | 27.7900 | 10.0118 |
| 385 | 300494 | 盛天网络 | 12.6500 | 12.5800 | 12.9300 | 12.4400 | 0.6400 |
| 386 | 300496 | 中科创达 | 30.1200 | 30.2000 | 30.7500 | 29.9600 | 0.3322 |
| 387 | 300501 | 海顺新材 | 21.7200 | 21.9600 | 22.3300 | 21.5500 | 1.3850 |
| 388 | 300516 | 久之洋 | 36.0100 | 36.2000 | 36.4400 | 35.7700 | 0.8357 |
| 389 | 300517 | 海波重科 | 23.6500 | 24.4500 | 24.6800 | 23.5000 | 3.9099 |
| 390 | 300533 | 冰川网络 | 37.2000 | 38.0500 | 38.7600 | 37.2000 | 1.8196 |
| 391 | 300535 | 达威股份 | 17.0800 | 16.9200 | 18.3300 | 16.8500 | 1.5606 |
| 392 | 300536 | 农尚环境 | 11.3800 | 11.2500 | 11.5900 | 11.1700 | -0.7937 |
| 393 | 300542 | 新晨科技 | 18.2000 | 17.5100 | 18.5000 | 17.4600 | -0.6807 |
| 394 | 300550 | 和仁科技 | 37.7200 | 37.3600 | 38.4000 | 37.3000 | -0.9281 |
| 395 | 300567 | 精测电子 | 86.4000 | 86.5000 | 88.9900 | 85.4000 | -0.4603 |
| 396 | 300569 | 天能重工 | 15.1100 | 15.3000 | 15.9800 | 14.9300 | 2.6846 |
| 397 | 300591 | 万里马 | 7.1000 | 7.0700 | 7.1100 | 7.0100 | 0.1416 |
| 398 | 300596 | 利安隆 | 27.9000 | 28.8400 | 28.8500 | 27.8300 | 3.9279 |
| 399 | 300599 | 雄塑科技 | 12.1500 | 12.0500 | 12.2500 | 11.9400 | -0.9860 |
| 400 | 300623 | 捷捷微电 | 37.7000 | 36.8900 | 38.9100 | 36.8600 | -2.2004 |
| 401 | 300627 | 华测导航 | 24.8000 | 24.2000 | 24.8300 | 24.1800 | -1.6260 |
| 402 | 300635 | 达安股份 | 15.3000 | 16.7900 | 16.7900 | 15.3000 | 10.0262 |
| 403 | 300662 | 科锐国际 | 22.9500 | 25.1800 | 25.1800 | 22.9500 | 10.0044 |
| 404 | 300699 | 光威复材 | 49.9600 | 49.7100 | 50.9500 | 49.5800 | 0.2218 |
| 405 | 300720 | 海川智能 | 37.3900 | 38.5000 | 40.5200 | 37.3100 | 2.4754 |
| 406 | 300737 | 科顺股份 | 12.2000 | 12.3800 | 12.5700 | 12.1300 | 0.8965 |
| 407 | 300750 | 宁德时代 | 91.0000 | 82.5900 | 95.0800 | 82.5900 | -10.0033 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
