深市价格创1月新低股(910只)
来源：巨灵信息
2017-11-03 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 23.6000 | 23.1600 | 23.6600 | 23.0300 | -1.8644 |
| 2 | 000005 | 世纪星源 | 4.6200 | 4.5500 | 4.6300 | 4.5200 | -1.5152 |
| 3 | 000009 | 中国宝安 | 7.9600 | 7.7700 | 7.9800 | 7.6600 | -2.3869 |
| 4 | 000014 | 沙河股份 | 16.1800 | 16.1600 | 16.2500 | 16.0400 | -0.4313 |
| 5 | 000017 | 深中华A | 7.1700 | 7.1800 | 7.2900 | 7.1500 | 0.2793 |
| 6 | 000018 | 神州长城 | 7.2500 | 7.2000 | 7.2500 | 7.1600 | -0.8264 |
| 7 | 000022 | 深赤湾A | 24.5100 | 24.4100 | 24.7700 | 24.2200 | -0.1227 |
| 8 | 000023 | 深天地A | 22.9400 | 22.8500 | 22.9800 | 22.3000 | -0.4791 |
| 9 | 000025 | 特力A | 43.0500 | 43.1600 | 43.6000 | 43.0000 | -0.0695 |
| 10 | 000026 | 飞亚达A | 11.4400 | 11.3800 | 11.5100 | 11.3200 | -0.0878 |
| 11 | 000027 | 深圳能源 | 6.3400 | 6.3300 | 6.3700 | 6.3000 | -0.3150 |
| 12 | 000028 | 国药一致 | 65.1600 | 62.8500 | 65.4500 | 62.8000 | -3.4562 |
| 13 | 000032 | 深桑达A | 11.9600 | 11.5400 | 12.0000 | 11.1500 | -3.0252 |
| 14 | 000036 | 华联控股 | 9.4400 | 9.2600 | 9.4600 | 9.2200 | -1.6985 |
| 15 | 000042 | 中洲控股 | 16.2100 | 15.9400 | 16.2100 | 15.9400 | -2.0885 |
| 16 | 000045 | 深纺织A | 10.6800 | 10.5200 | 10.7300 | 10.4200 | -1.2207 |
| 17 | 000050 | 深天马A | 23.2600 | 23.1400 | 23.6700 | 23.1000 | -0.5159 |
| 18 | 000055 | 方大集团 | 7.0800 | 7.0000 | 7.1300 | 6.9600 | -1.1299 |
| 19 | 000060 | 中金岭南 | 11.0700 | 10.8300 | 11.1100 | 10.7200 | -2.1680 |
| 20 | 000061 | 农产品 | 8.2000 | 8.1200 | 8.2000 | 8.1100 | -1.0962 |
| 21 | 000066 | 中国长城 | 7.6900 | 7.6400 | 7.7100 | 7.5100 | -0.5208 |
| 22 | 000070 | 特发信息 | 10.6900 | 10.5800 | 10.6900 | 10.5000 | -1.0290 |
| 23 | 000078 | 海王生物 | 6.1500 | 6.0500 | 6.1600 | 6.0000 | -1.6260 |
| 24 | 000088 | 盐田港 | 8.5800 | 8.4800 | 8.6200 | 8.4000 | -1.0502 |
| 25 | 000151 | 中成股份 | 15.9500 | 15.6500 | 16.0200 | 15.5000 | -1.6960 |
| 26 | 000153 | 丰原药业 | 9.4600 | 9.4200 | 9.5400 | 9.3500 | -0.4228 |
| 27 | 000156 | 华数传媒 | 13.9000 | 13.8500 | 14.0100 | 13.7600 | -0.5029 |
| 28 | 000157 | 中联重科 | 4.5100 | 4.4700 | 4.5300 | 4.4400 | -0.6667 |
| 29 | 000158 | 常山北明 | 9.7400 | 9.6900 | 9.7400 | 9.5300 | 0.1033 |
| 30 | 000159 | 国际实业 | 6.0400 | 5.9800 | 6.0900 | 5.9700 | -0.9934 |
| 31 | 000166 | 申万宏源 | 5.6300 | 5.5900 | 5.6400 | 5.5600 | -1.0619 |
| 32 | 000400 | 许继电气 | 14.8000 | 14.7900 | 14.9300 | 14.6700 | 0.1354 |
| 33 | 000401 | 冀东水泥 | 14.7000 | 14.2600 | 14.7100 | 14.1000 | -2.7285 |
| 34 | 000402 | 金融街 | 11.4100 | 11.2100 | 11.4400 | 11.0700 | -2.1815 |
| 35 | 000404 | 华意压缩 | 6.5500 | 6.5000 | 6.5700 | 6.4500 | -0.6116 |
| 36 | 000407 | 胜利股份 | 7.6200 | 7.6300 | 7.6700 | 7.4700 | 0.2628 |
| 37 | 000409 | 山东地矿 | 6.8300 | 6.8000 | 6.8300 | 6.6100 | -0.2933 |
| 38 | 000415 | 渤海金控 | 6.4000 | 6.2900 | 6.4200 | 6.2500 | -1.8721 |
| 39 | 000416 | 民生控股 | 7.3300 | 7.2500 | 7.4100 | 7.2100 | -0.8208 |
| 40 | 000419 | 通程控股 | 6.5400 | 6.5100 | 6.5700 | 6.4600 | -0.4587 |
| 41 | 000420 | 吉林化纤 | 3.1400 | 3.1400 | 3.1700 | 3.1100 | -0.3175 |
| 42 | 000421 | 南京公用 | 6.6500 | 6.5700 | 6.6600 | 6.5000 | -1.2030 |
| 43 | 000422 | 湖北宜化 | 4.5900 | 4.5400 | 4.6000 | 4.5100 | -1.7316 |
| 44 | 000425 | 徐工机械 | 3.6700 | 3.6400 | 3.6800 | 3.6000 | -1.0870 |
| 45 | 000428 | 华天酒店 | 4.5200 | 4.4900 | 4.5400 | 4.4800 | -0.6637 |
| 46 | 000429 | 粤高速A | 8.3800 | 8.2700 | 8.3800 | 8.2200 | -1.4303 |
| 47 | 000430 | 张家界 | 9.5400 | 9.4600 | 9.5700 | 9.4400 | -0.9424 |
| 48 | 000488 | 晨鸣纸业 | 17.6800 | 16.3600 | 17.6900 | 16.3000 | -7.1510 |
| 49 | 000498 | 山东路桥 | 7.4300 | 7.3300 | 7.4300 | 7.2900 | -0.8119 |
| 50 | 000501 | 鄂武商A | 17.5500 | 17.1000 | 17.6500 | 16.9400 | -2.3973 |
| 51 | 000506 | 中润资源 | 8.1400 | 7.9100 | 8.1600 | 7.9000 | -2.5862 |
| 52 | 000507 | 珠海港 | 10.1100 | 10.0500 | 10.1200 | 9.9800 | -0.4950 |
| 53 | 000510 | 金路集团 | 8.9000 | 8.7800 | 8.9500 | 8.7500 | -1.3483 |
| 54 | 000514 | 渝开发 | 7.1500 | 7.1100 | 7.2100 | 7.0800 | -0.4202 |
| 55 | 000516 | 国际医学 | 5.0600 | 5.0600 | 5.0900 | 5.0300 | -0.5894 |
| 56 | 000519 | 中兵红箭 | 9.1600 | 9.0500 | 9.2200 | 9.0100 | -1.2009 |
| 57 | 000520 | 长航凤凰 | 4.9300 | 4.8500 | 4.9400 | 4.7300 | -1.6227 |
| 58 | 000521 | 美菱电器 | 5.6900 | 5.6100 | 5.7000 | 5.5800 | -1.0582 |
| 59 | 000523 | 广州浪奇 | 9.2900 | 9.1700 | 9.3400 | 9.1000 | -1.1853 |
| 60 | 000528 | 柳工 | 8.2500 | 8.2100 | 8.3100 | 8.1000 | -0.7255 |
| 61 | 000529 | 广弘控股 | 8.0400 | 8.0000 | 8.0800 | 7.9400 | -0.4975 |
| 62 | 000530 | 大冷股份 | 6.5600 | 6.4400 | 6.6400 | 6.3300 | -1.8293 |
| 63 | 000533 | 万家乐 | 10.1800 | 10.1700 | 10.1800 | 10.0000 | -0.0982 |
| 64 | 000534 | 万泽股份 | 14.5000 | 14.5500 | 14.7200 | 14.4000 | 0.0000 |
| 65 | 000539 | 粤电力A | 5.1200 | 5.0600 | 5.1300 | 5.0400 | -1.1719 |
| 66 | 000543 | 皖能电力 | 5.4600 | 5.3600 | 5.4600 | 5.3300 | -1.6514 |
| 67 | 000545 | 金浦钛业 | 5.4500 | 5.3700 | 5.4600 | 5.3400 | -1.6484 |
| 68 | 000548 | 湖南投资 | 7.1000 | 7.1600 | 7.1700 | 7.0200 | 0.8451 |
| 69 | 000550 | 江铃汽车 | 18.6700 | 18.2500 | 18.6700 | 18.1100 | -2.4064 |
| 70 | 000551 | 创元科技 | 8.7400 | 8.6000 | 8.8100 | 8.5500 | -1.4891 |
| 71 | 000552 | 靖远煤电 | 3.6900 | 3.6600 | 3.7200 | 3.6200 | -1.0811 |
| 72 | 000557 | 西部创业 | 5.3400 | 5.2900 | 5.4300 | 5.2800 | -1.1215 |
| 73 | 000558 | 莱茵体育 | 6.0600 | 5.9800 | 6.1000 | 5.9700 | -1.6447 |
| 74 | 000560 | 昆百大A | 10.1900 | 10.1800 | 10.3100 | 9.9600 | -1.2609 |
| 75 | 000561 | 烽火电子 | 9.0300 | 9.1000 | 9.1400 | 9.0300 | 0.2203 |
| 76 | 000563 | 陕国投A | 5.0700 | 5.0500 | 5.1000 | 5.0200 | -0.3945 |
| 77 | 000564 | 供销大集 | 5.6100 | 5.4700 | 5.6400 | 5.4300 | -2.3214 |
| 78 | 000565 | 渝三峡A | 8.1600 | 7.8500 | 8.1700 | 7.7900 | -3.6810 |
| 79 | 000570 | 苏常柴A | 6.6700 | 6.4900 | 6.6900 | 6.4600 | -2.6987 |
| 80 | 000572 | 海马汽车 | 5.0700 | 5.0500 | 5.1200 | 4.9800 | -0.5906 |
| 81 | 000573 | 粤宏远A | 5.5200 | 5.4700 | 5.5500 | 5.4100 | -0.9058 |
| 82 | 000584 | 哈工智能 | 15.1100 | 15.0400 | 15.1400 | 14.8000 | -0.3313 |
| 83 | 000587 | 金洲慈航 | 6.6800 | 6.6500 | 6.8000 | 6.4300 | -4.7278 |
| 84 | 000589 | 黔轮胎A | 5.0300 | 4.9800 | 5.0400 | 4.9500 | -0.5988 |
| 85 | 000590 | 启迪古汉 | 14.5100 | 14.2900 | 14.7000 | 14.0600 | -1.3803 |
| 86 | 000598 | 兴蓉环境 | 5.7300 | 5.7000 | 5.7700 | 5.6800 | -0.6969 |
| 87 | 000599 | 青岛双星 | 6.1500 | 6.0600 | 6.1500 | 6.0300 | -1.3029 |
| 88 | 000600 | 建投能源 | 9.5500 | 9.3500 | 9.6700 | 9.2100 | -2.2989 |
| 89 | 000607 | 华媒控股 | 7.2300 | 7.1100 | 7.3000 | 7.0500 | -1.5235 |
| 90 | 000609 | 绵石投资 | 12.8600 | 12.2900 | 12.9700 | 12.0800 | -4.2089 |
| 91 | 000611 | 天首发展 | 7.7100 | 7.7300 | 7.7600 | 7.6600 | 0.2594 |
| 92 | 000613 | *ST东海A | 8.3300 | 8.1900 | 8.3300 | 8.0600 | -2.8470 |
| 93 | 000616 | 海航投资 | 4.2100 | 4.2200 | 4.2500 | 4.1700 | -0.2364 |
| 94 | 000617 | 中油资本 | 15.3000 | 15.1200 | 15.3500 | 15.0600 | -1.3055 |
| 95 | 000619 | 海螺型材 | 8.9100 | 8.8000 | 8.9100 | 8.6600 | -1.2346 |
| 96 | 000620 | 新华联 | 6.4400 | 6.4500 | 6.4900 | 6.3500 | -0.6163 |
| 97 | 000622 | 恒立实业 | 5.9000 | 5.7600 | 5.9500 | 5.7100 | -1.7065 |
| 98 | 000625 | 长安汽车 | 13.5700 | 13.4100 | 13.5700 | 13.3700 | -1.2518 |
| 99 | 000626 | 远大控股 | 14.9100 | 14.7300 | 15.0800 | 14.6800 | -1.0745 |
| 100 | 000628 | 高新发展 | 9.0500 | 8.8400 | 9.0500 | 8.7800 | -1.5590 |
| 101 | 000630 | 铜陵有色 | 2.8700 | 2.8200 | 2.8800 | 2.7900 | -2.0833 |
| 102 | 000632 | 三木集团 | 6.9100 | 6.8900 | 6.9600 | 6.8200 | -1.4306 |
| 103 | 000635 | 英力特 | 16.8000 | 16.3000 | 16.9200 | 16.1800 | -3.0916 |
| 104 | 000637 | 茂化实华 | 6.2400 | 6.1900 | 6.2700 | 6.1100 | -0.3221 |
| 105 | 000639 | 西王食品 | 19.7000 | 19.3800 | 19.8800 | 19.3000 | -1.9727 |
| 106 | 000650 | 仁和药业 | 5.8000 | 5.8000 | 5.8600 | 5.7900 | 0.0000 |
| 107 | 000655 | 金岭矿业 | 7.5700 | 7.3600 | 7.6000 | 7.3000 | -2.9024 |
| 108 | 000656 | 金科股份 | 4.6200 | 4.6500 | 4.6800 | 4.6200 | 0.6494 |
| 109 | 000662 | 天夏智慧 | 16.3600 | 16.2400 | 16.4400 | 16.1800 | -1.6354 |
| 110 | 000665 | 湖北广电 | 11.1700 | 11.1300 | 11.2400 | 11.0700 | 0.0000 |
| 111 | 000667 | 美好置业 | 3.2200 | 3.1900 | 3.2400 | 3.1700 | -0.9317 |
| 112 | 000668 | 荣丰控股 | 16.1300 | 16.1300 | 16.2800 | 16.0600 | 0.0000 |
| 113 | 000669 | 金鸿控股 | 14.9300 | 14.9800 | 14.9800 | 14.5000 | 0.0000 |
| 114 | 000677 | 恒天海龙 | 4.4800 | 4.3800 | 4.5000 | 4.3600 | -2.2321 |
| 115 | 000678 | 襄阳轴承 | 7.8700 | 7.7600 | 7.9200 | 7.7500 | -1.1465 |
| 116 | 000679 | 大连友谊 | 8.1200 | 8.0600 | 8.1700 | 8.0100 | -0.3708 |
| 117 | 000680 | 山推股份 | 5.2800 | 5.3000 | 5.3300 | 5.2400 | 0.7605 |
| 118 | 000682 | 东方电子 | 4.9700 | 4.9500 | 5.0000 | 4.9300 | -0.6024 |
| 119 | 000683 | 远兴能源 | 3.0100 | 2.9400 | 3.0100 | 2.9200 | -2.3256 |
| 120 | 000686 | 东北证券 | 9.7000 | 9.6200 | 9.7100 | 9.5400 | -1.0288 |
| 121 | 000687 | 华讯方舟 | 13.4600 | 13.2100 | 13.5500 | 13.0400 | -6.9063 |
| 122 | 000691 | ST亚太 | 6.9200 | 6.7900 | 6.9200 | 6.7200 | -1.4514 |
| 123 | 000692 | 惠天热电 | 6.2100 | 6.1400 | 6.2600 | 6.0900 | -1.2862 |
| 124 | 000698 | 沈阳化工 | 6.1500 | 6.0900 | 6.1800 | 6.0500 | -0.9756 |
| 125 | 000700 | 模塑科技 | 6.4000 | 6.3300 | 6.4600 | 6.3100 | -1.0938 |
| 126 | 000701 | 厦门信达 | 11.7300 | 11.6200 | 11.7700 | 11.5200 | -0.7686 |
| 127 | 000702 | 正虹科技 | 8.0500 | 8.0300 | 8.1400 | 7.9900 | -0.3722 |
| 128 | 000703 | 恒逸石化 | 15.1400 | 14.8400 | 15.1400 | 14.8400 | -2.0462 |
| 129 | 000705 | 浙江震元 | 9.7000 | 9.6100 | 9.7700 | 9.5700 | -0.9278 |
| 130 | 000707 | 双环科技 | 6.3400 | 6.3300 | 6.3500 | 6.2300 | 0.0000 |
| 131 | 000708 | 大冶特钢 | 11.9800 | 11.7500 | 12.0500 | 11.6100 | -1.9199 |
| 132 | 000709 | 河钢股份 | 4.1500 | 4.0900 | 4.1600 | 4.0600 | -2.1531 |
| 133 | 000711 | 京蓝科技 | 13.2800 | 13.0500 | 13.3600 | 12.9300 | -1.7319 |
| 134 | 000713 | 丰乐种业 | 7.6500 | 7.4800 | 7.6500 | 7.4500 | -2.0942 |
| 135 | 000715 | 中兴商业 | 10.2300 | 10.2200 | 10.3000 | 10.1600 | 0.1961 |
| 136 | 000716 | 黑芝麻 | 6.3200 | 6.1300 | 6.3500 | 6.1100 | -3.6164 |
| 137 | 000718 | 苏宁环球 | 5.2200 | 5.2100 | 5.2500 | 5.1200 | -0.7619 |
| 138 | 000721 | 西安饮食 | 6.7200 | 6.5900 | 6.7200 | 6.5400 | -1.4948 |
| 139 | 000722 | 湖南发展 | 11.6500 | 11.3300 | 11.6500 | 11.2400 | -2.9135 |
| 140 | 000726 | 鲁泰A | 11.2000 | 11.0300 | 11.2200 | 10.9700 | -1.3417 |
| 141 | 000727 | 华东科技 | 2.7800 | 2.7700 | 2.8000 | 2.7400 | -0.7168 |
| 142 | 000729 | 燕京啤酒 | 6.1700 | 6.1400 | 6.1900 | 6.1200 | -0.4862 |
| 143 | 000731 | 四川美丰 | 7.6500 | 7.6600 | 7.7600 | 7.5500 | 0.1307 |
| 144 | 000733 | 振华科技 | 15.2900 | 15.2500 | 15.3700 | 15.1700 | -0.1963 |
| 145 | 000738 | 航发控制 | 18.0900 | 17.9900 | 18.1200 | 17.9100 | -0.0556 |
| 146 | 000739 | 普洛药业 | 7.1200 | 6.9900 | 7.1200 | 6.9300 | -1.1315 |
| 147 | 000750 | 国海证券 | 5.4900 | 5.4300 | 5.5000 | 5.4000 | -1.4519 |
| 148 | 000751 | 锌业股份 | 5.4000 | 5.2100 | 5.4200 | 5.1300 | -3.5185 |
| 149 | 000752 | 西藏发展 | 13.8000 | 13.6800 | 13.9100 | 13.4500 | -0.8696 |
| 150 | 000753 | 漳州发展 | 4.2900 | 4.2700 | 4.3300 | 4.2400 | -0.9281 |
| 151 | 000755 | *ST三维 | 5.2500 | 5.2200 | 5.3800 | 5.1800 | 0.7722 |
| 152 | 000758 | 中色股份 | 6.9000 | 6.7300 | 6.9000 | 6.6700 | -2.4638 |
| 153 | 000760 | 斯太尔 | 7.8400 | 7.9300 | 8.0400 | 7.8400 | 0.8906 |
| 154 | 000766 | 通化金马 | 13.3500 | 13.4600 | 13.7000 | 13.3500 | 0.0000 |
| 155 | 000767 | 漳泽电力 | 3.2000 | 3.2000 | 3.2200 | 3.1800 | -0.3115 |
| 156 | 000768 | 中航飞机 | 17.9200 | 17.8400 | 18.1100 | 17.7300 | -0.4464 |
| 157 | 000776 | 广发证券 | 17.7800 | 17.6200 | 17.7800 | 17.4700 | -1.1223 |
| 158 | 000777 | 中核科技 | 16.0100 | 16.0500 | 16.2300 | 16.0100 | -0.3106 |
| 159 | 000778 | 新兴铸管 | 5.8300 | 5.7300 | 5.8700 | 5.6800 | -1.8836 |
| 160 | 000780 | *ST平能 | 4.9400 | 4.8400 | 4.9400 | 4.8200 | -2.2222 |
| 161 | 000782 | 美达股份 | 9.7200 | 9.3900 | 9.7200 | 9.3600 | -2.4922 |
| 162 | 000783 | 长江证券 | 9.0000 | 8.8900 | 9.0000 | 8.8400 | -1.6593 |
| 163 | 000785 | 武汉中商 | 10.5300 | 10.4000 | 10.5400 | 10.2200 | -1.2346 |
| 164 | 000788 | 北大医药 | 9.2800 | 9.1900 | 9.3000 | 9.1100 | -0.9698 |
| 165 | 000789 | 万年青 | 8.3100 | 8.3300 | 8.3700 | 8.1600 | 0.3614 |
| 166 | 000795 | 英洛华 | 6.4400 | 6.3700 | 6.4900 | 6.3200 | -0.9331 |
| 167 | 000798 | 中水渔业 | 9.0000 | 8.8800 | 9.0400 | 8.8800 | -1.7699 |
| 168 | 000800 | 一汽轿车 | 11.7600 | 11.9000 | 12.0200 | 11.7000 | 1.1905 |
| 169 | 000801 | 四川九洲 | 7.2700 | 7.1400 | 7.3100 | 7.1000 | -1.6529 |
| 170 | 000802 | 北京文化 | 14.7800 | 14.5500 | 14.9600 | 14.4500 | -1.5562 |
| 171 | 000807 | 云铝股份 | 11.8500 | 11.2800 | 11.9600 | 11.0300 | -5.9216 |
| 172 | 000810 | 创维数字 | 10.6900 | 10.5300 | 10.6900 | 10.5100 | -2.0465 |
| 173 | 000813 | 德展健康 | 7.5200 | 7.4500 | 7.5200 | 7.4000 | -0.9309 |
| 174 | 000826 | 启迪桑德 | 36.1500 | 35.4800 | 36.4600 | 35.2500 | -2.0160 |
| 175 | 000829 | 天音控股 | 10.3300 | 10.1800 | 10.3300 | 10.0800 | -1.6425 |
| 176 | 000831 | 五矿稀土 | 12.6200 | 12.1600 | 12.6400 | 12.0400 | -4.1009 |
| 177 | 000833 | 贵糖股份 | 7.5700 | 7.3700 | 7.5700 | 7.2500 | -2.6420 |
| 178 | 000837 | 秦川机床 | 7.1900 | 7.1100 | 7.2300 | 7.0400 | -1.2500 |
| 179 | 000850 | 华茂股份 | 5.0100 | 4.9300 | 5.0200 | 4.9100 | -1.4000 |
| 180 | 000851 | 高鸿股份 | 10.2700 | 9.9100 | 10.3600 | 9.8500 | -3.5054 |
| 181 | 000859 | 国风塑业 | 4.7800 | 4.7300 | 4.7900 | 4.6800 | -0.4211 |
| 182 | 000860 | 顺鑫农业 | 19.5200 | 19.4300 | 19.6000 | 18.9500 | -0.6138 |
| 183 | 000861 | 海印股份 | 3.5700 | 3.5200 | 3.5800 | 3.5000 | -1.4006 |
| 184 | 000862 | 银星能源 | 5.7200 | 5.6400 | 5.7400 | 5.5600 | -1.3986 |
| 185 | 000863 | 三湘印象 | 6.5800 | 6.5200 | 6.6000 | 6.4500 | -0.9119 |
| 186 | 000875 | 吉电股份 | 4.6300 | 4.5400 | 4.6500 | 4.4800 | -1.5184 |
| 187 | 000877 | 天山股份 | 11.7600 | 11.3000 | 11.7600 | 11.2000 | -2.4180 |
| 188 | 000878 | 云南铜业 | 13.8500 | 13.4800 | 13.8800 | 13.3400 | -2.3188 |
| 189 | 000880 | 潍柴重机 | 10.4300 | 10.1700 | 10.4500 | 10.1300 | -1.7391 |
| 190 | 000881 | 中广核技 | 15.4800 | 14.8900 | 15.5500 | 14.8500 | -3.6246 |
| 191 | 000882 | 华联股份 | 3.3300 | 3.3300 | 3.3700 | 3.3100 | 0.0000 |
| 192 | 000883 | 湖北能源 | 4.8800 | 4.8600 | 4.9000 | 4.8300 | -0.4098 |
| 193 | 000885 | 同力水泥 | 19.0200 | 18.5100 | 19.3300 | 18.3400 | -3.6941 |
| 194 | 000887 | 中鼎股份 | 18.9800 | 18.9100 | 19.1200 | 18.8300 | 0.1589 |
| 195 | 000888 | 峨眉山A | 10.5100 | 10.3200 | 10.5500 | 10.2800 | -1.5267 |
| 196 | 000889 | 茂业通信 | 13.3800 | 13.5800 | 13.9700 | 13.3800 | -0.7310 |
| 197 | 000890 | 法尔胜 | 7.0400 | 6.8700 | 7.0900 | 6.8100 | -2.5532 |
| 198 | 000899 | 赣能股份 | 6.8200 | 6.6200 | 6.8200 | 6.5300 | -2.9326 |
| 199 | 000901 | 航天科技 | 26.2700 | 26.0300 | 26.3700 | 25.8900 | -0.8003 |
| 200 | 000905 | 厦门港务 | 13.1000 | 12.9600 | 13.1900 | 12.9000 | -1.5198 |
| 201 | 000906 | 浙商中拓 | 8.0600 | 8.0800 | 8.1600 | 8.0400 | 0.2481 |
| 202 | 000908 | 景峰医药 | 7.0600 | 7.0500 | 7.1100 | 7.0200 | 0.0000 |
| 203 | 000909 | 数源科技 | 12.1800 | 12.0300 | 12.2500 | 11.9600 | -1.1504 |
| 204 | 000911 | 南宁糖业 | 10.4200 | 10.3000 | 10.5500 | 10.2300 | -1.9048 |
| 205 | 000912 | 泸天化 | 8.5000 | 8.2200 | 8.5000 | 8.2200 | -3.2941 |
| 206 | 000916 | 华北高速 | 9.0200 | 9.2500 | 9.3500 | 8.9600 | 2.4363 |
| 207 | 000918 | 嘉凯城 | 6.7200 | 6.7400 | 6.8500 | 6.6600 | 0.2976 |
| 208 | 000919 | 金陵药业 | 10.0000 | 9.8700 | 10.0500 | 9.8000 | -1.3000 |
| 209 | 000920 | 南方汇通 | 11.0300 | 11.0500 | 11.1400 | 10.9900 | -0.2708 |
| 210 | 000923 | 河北宣工 | 25.2800 | 25.4800 | 25.8800 | 25.2500 | 0.7115 |
| 211 | 000926 | 福星股份 | 12.1800 | 12.2300 | 12.2300 | 12.0200 | -0.0817 |
| 212 | 000928 | 中钢国际 | 7.3800 | 7.2200 | 7.3900 | 7.1400 | -2.3004 |
| 213 | 000929 | 兰州黄河 | 12.3700 | 12.2300 | 12.4200 | 12.1800 | -1.6881 |
| 214 | 000931 | 中关村 | 7.2000 | 7.1400 | 7.2600 | 7.1100 | -0.8333 |
| 215 | 000933 | 神火股份 | 9.8100 | 9.2200 | 9.8700 | 9.0500 | -6.6802 |
| 216 | 000936 | 华西股份 | 6.5000 | 6.3800 | 6.5400 | 6.3300 | -1.5432 |
| 217 | 000937 | 冀中能源 | 6.1200 | 6.0600 | 6.1400 | 6.0100 | -0.9804 |
| 218 | 000939 | 凯迪生态 | 4.8800 | 4.8800 | 4.9500 | 4.8600 | 0.0000 |
| 219 | 000948 | 南天信息 | 11.1800 | 11.1300 | 11.2000 | 11.0500 | -0.4472 |
| 220 | 000949 | 新乡化纤 | 4.2800 | 4.2200 | 4.3100 | 4.1700 | -1.1710 |
| 221 | 000951 | 中国重汽 | 16.3500 | 15.7900 | 16.5100 | 15.5100 | -4.0705 |
| 222 | 000952 | 广济药业 | 14.4900 | 14.6000 | 14.7100 | 14.4700 | -0.1368 |
| 223 | 000957 | 中通客车 | 12.0500 | 12.0500 | 12.3500 | 11.8800 | -0.8230 |
| 224 | 000959 | 首钢股份 | 6.4900 | 6.2000 | 6.5400 | 6.1800 | -5.0536 |
| 225 | 000961 | 中南建设 | 6.1300 | 6.0900 | 6.1700 | 6.0700 | -0.6525 |
| 226 | 000962 | 东方钽业 | 8.8100 | 8.5600 | 8.8100 | 8.5000 | -2.8377 |
| 227 | 000965 | 天保基建 | 6.4000 | 6.2600 | 6.4100 | 6.2100 | -2.0344 |
| 228 | 000968 | 蓝焰控股 | 15.5800 | 14.9400 | 15.6000 | 14.8600 | -4.1078 |
| 229 | 000969 | 安泰科技 | 9.0800 | 9.1300 | 9.1900 | 9.0000 | 0.1096 |
| 230 | 000970 | 中科三环 | 15.3500 | 15.4600 | 15.5400 | 15.2000 | 0.7166 |
| 231 | 000973 | 佛塑科技 | 7.1300 | 7.0600 | 7.1800 | 7.0100 | -1.2587 |
| 232 | 000978 | 桂林旅游 | 9.0000 | 8.8800 | 9.0300 | 8.8400 | -1.4428 |
| 233 | 000981 | 银亿股份 | 8.9300 | 9.0000 | 9.0000 | 8.7800 | 0.6711 |
| 234 | 000982 | *ST中绒 | 3.6100 | 3.4500 | 3.6200 | 3.4500 | -4.9587 |
| 235 | 000983 | 西山煤电 | 9.7100 | 9.3400 | 9.7100 | 9.2400 | -4.0082 |
| 236 | 000985 | 大庆华科 | 23.4000 | 23.0800 | 23.8800 | 23.0000 | -1.8707 |
| 237 | 000993 | 闽东电力 | 8.9300 | 8.9800 | 9.0300 | 8.9000 | 0.6726 |
| 238 | 000998 | 隆平高科 | 25.3400 | 25.3800 | 25.6400 | 25.1000 | -0.1966 |
| 239 | 000999 | 华润三九 | 28.0400 | 27.4800 | 28.0800 | 27.3300 | -1.8571 |
| 240 | 001896 | 豫能控股 | 6.1100 | 6.0700 | 6.1500 | 6.0200 | -0.6547 |
| 241 | 002002 | 鸿达兴业 | 7.5500 | 7.5500 | 7.6200 | 7.3600 | 0.0000 |
| 242 | 002003 | 伟星股份 | 10.6500 | 10.6100 | 10.7000 | 10.5100 | -0.3756 |
| 243 | 002004 | 华邦健康 | 7.5200 | 7.3900 | 7.5400 | 7.3500 | -1.4667 |
| 244 | 002005 | 德豪润达 | 4.8400 | 4.7300 | 4.8400 | 4.7200 | -2.0704 |
| 245 | 002013 | 中航机电 | 10.5800 | 10.4000 | 10.6000 | 10.3500 | -1.7013 |
| 246 | 002014 | 永新股份 | 12.1400 | 12.0500 | 12.1400 | 11.9100 | -0.0829 |
| 247 | 002017 | 东信和平 | 10.2300 | 10.2100 | 10.2800 | 10.0200 | 0.1963 |
| 248 | 002018 | 华信国际 | 8.1700 | 7.9400 | 8.1700 | 7.8000 | -2.9340 |
| 249 | 002025 | 航天电器 | 20.5800 | 20.6300 | 20.9300 | 20.5100 | -0.0969 |
| 250 | 002026 | 山东威达 | 9.2700 | 8.9900 | 9.3300 | 8.9300 | -3.4372 |
| 251 | 002029 | 七匹狼 | 9.3200 | 9.2300 | 9.3500 | 9.1500 | -0.7527 |
| 252 | 002030 | 达安基因 | 18.7500 | 18.3000 | 18.8300 | 18.2900 | -2.4520 |
| 253 | 002031 | 巨轮智能 | 3.0100 | 3.0000 | 3.0300 | 2.9800 | -0.6623 |
| 254 | 002032 | 苏泊尔 | 40.4400 | 39.4800 | 40.6400 | 39.2500 | -2.9260 |
| 255 | 002033 | 丽江旅游 | 9.2100 | 9.1500 | 9.2600 | 9.0500 | -0.9740 |
| 256 | 002036 | 联创电子 | 17.9000 | 17.8200 | 18.3000 | 17.6300 | -0.9450 |
| 257 | 002037 | 久联发展 | 12.1000 | 12.1500 | 12.2300 | 12.0900 | 0.3303 |
| 258 | 002040 | 南京港 | 15.7700 | 15.2300 | 15.7800 | 15.1000 | -3.4242 |
| 259 | 002041 | 登海种业 | 12.5700 | 12.6100 | 12.6500 | 12.4700 | 0.3981 |
| 260 | 002043 | 兔宝宝 | 11.5000 | 11.3700 | 11.5800 | 11.3000 | -1.2163 |
| 261 | 002045 | 国光电器 | 16.6500 | 16.8800 | 16.9300 | 16.6200 | -0.1183 |
| 262 | 002046 | 轴研科技 | 9.1000 | 8.8800 | 9.1100 | 8.7400 | -2.3102 |
| 263 | 002048 | 宁波华翔 | 25.4000 | 24.5000 | 25.4600 | 24.4400 | -3.5433 |
| 264 | 002053 | 云南能投 | 11.2000 | 11.0000 | 11.2300 | 10.9200 | -1.7857 |
| 265 | 002055 | 得润电子 | 22.7000 | 21.9300 | 22.8100 | 21.7200 | -3.8158 |
| 266 | 002057 | 中钢天源 | 13.5900 | 13.1900 | 13.5900 | 13.0600 | -2.3686 |
| 267 | 002058 | 威尔泰 | 18.1800 | 17.9500 | 18.3000 | 17.8300 | -2.4457 |
| 268 | 002059 | 云南旅游 | 8.6500 | 8.3800 | 8.7100 | 8.3800 | -3.3449 |
| 269 | 002060 | 粤水电 | 4.0800 | 3.9900 | 4.0900 | 3.9700 | -1.9656 |
| 270 | 002062 | 宏润建设 | 5.5100 | 5.3500 | 5.5300 | 5.3200 | -2.7273 |
| 271 | 002063 | 远光软件 | 11.1300 | 10.9600 | 11.1900 | 10.8900 | -1.6158 |
| 272 | 002064 | 华峰氨纶 | 4.9200 | 4.9100 | 4.9400 | 4.8700 | -0.2033 |
| 273 | 002065 | 东华软件 | 9.9800 | 9.7300 | 10.0000 | 9.6600 | -2.5050 |
| 274 | 002066 | 瑞泰科技 | 12.3800 | 12.3400 | 12.5200 | 12.2000 | -0.4839 |
| 275 | 002067 | 景兴纸业 | 6.6000 | 6.3900 | 6.6100 | 6.3200 | -3.1818 |
| 276 | 002069 | 獐子岛 | 8.7000 | 8.6400 | 8.7500 | 8.6000 | -1.0309 |
| 277 | 002070 | *ST众和 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -5.0147 |
| 278 | 002073 | 软控股份 | 8.6700 | 8.4400 | 8.6800 | 8.3200 | -3.5429 |
| 279 | 002074 | 国轩高科 | 30.0000 | 29.6500 | 30.1200 | 29.3000 | -1.4950 |
| 280 | 002083 | 孚日股份 | 6.9300 | 6.8400 | 6.9600 | 6.7900 | -1.4409 |
| 281 | 002084 | 海鸥卫浴 | 7.9000 | 7.9400 | 8.0000 | 7.8700 | 0.5063 |
| 282 | 002090 | 金智科技 | 23.0500 | 23.1500 | 23.3900 | 22.7000 | 0.4338 |
| 283 | 002091 | 江苏国泰 | 10.0000 | 9.7600 | 10.0900 | 9.6800 | -2.7888 |
| 284 | 002092 | 中泰化学 | 13.5700 | 13.4100 | 13.7400 | 13.3200 | -1.1791 |
| 285 | 002093 | 国脉科技 | 8.9200 | 9.0000 | 9.0200 | 8.8100 | 0.5587 |
| 286 | 002097 | 山河智能 | 7.9400 | 7.8400 | 8.0000 | 7.8000 | -1.1349 |
| 287 | 002101 | 广东鸿图 | 22.2200 | 21.8100 | 22.5100 | 21.5500 | -2.8940 |
| 288 | 002102 | 冠福股份 | 3.9400 | 3.9400 | 3.9500 | 3.9100 | -0.2532 |
| 289 | 002103 | 广博股份 | 10.2900 | 9.9200 | 10.2900 | 9.8500 | -3.6893 |
| 290 | 002104 | 恒宝股份 | 9.4500 | 9.2900 | 9.4900 | 9.2300 | -1.1702 |
| 291 | 002105 | 信隆健康 | 7.5900 | 7.4800 | 7.6400 | 7.4100 | -1.3193 |
| 292 | 002106 | 莱宝高科 | 9.2600 | 9.0400 | 9.3400 | 8.9200 | -2.4811 |
| 293 | 002107 | 沃华医药 | 12.6800 | 12.5600 | 12.7200 | 12.5500 | -0.9464 |
| 294 | 002108 | 沧州明珠 | 13.0000 | 12.6800 | 13.1000 | 12.6200 | -2.7607 |
| 295 | 002109 | 兴化股份 | 7.4600 | 7.4600 | 7.5000 | 7.3800 | 0.2688 |
| 296 | 002111 | 威海广泰 | 16.7200 | 16.4200 | 16.8300 | 16.3800 | -1.8530 |
| 297 | 002112 | 三变科技 | 17.1000 | 16.9300 | 17.1800 | 16.7500 | -2.3081 |
| 298 | 002113 | 天润数娱 | 11.8500 | 11.9600 | 12.2800 | 11.8100 | 1.2701 |
| 299 | 002116 | 中国海诚 | 11.9600 | 11.9300 | 12.0300 | 11.8000 | -0.1674 |
| 300 | 002121 | 科陆电子 | 9.8500 | 9.6100 | 9.8900 | 9.4300 | -2.1385 |
| 301 | 002125 | 湘潭电化 | 10.9100 | 10.5900 | 10.9100 | 10.5000 | -1.8536 |
| 302 | 002126 | 银轮股份 | 9.5500 | 9.3800 | 9.5900 | 9.2800 | -2.1898 |
| 303 | 002127 | 南极电商 | 15.0600 | 14.6800 | 15.0600 | 14.5300 | -2.7170 |
| 304 | 002133 | 广宇集团 | 5.1500 | 5.0900 | 5.1600 | 5.0500 | -1.3566 |
| 305 | 002134 | *ST普林 | 9.4700 | 9.4900 | 9.5100 | 9.3000 | -0.8359 |
| 306 | 002135 | 东南网架 | 7.7700 | 7.6600 | 7.8600 | 7.6200 | -1.7949 |
| 307 | 002136 | 安纳达 | 14.8200 | 14.3100 | 14.8500 | 14.1800 | -3.2454 |
| 308 | 002140 | 东华科技 | 11.7000 | 11.7300 | 11.8300 | 11.6400 | 0.1708 |
| 309 | 002144 | 宏达高科 | 15.8100 | 15.6200 | 15.8900 | 15.5500 | -1.5132 |
| 310 | 002145 | 中核钛白 | 6.0400 | 5.9900 | 6.0800 | 5.9800 | -0.9917 |
| 311 | 002148 | 北纬科技 | 10.3900 | 10.4300 | 10.4800 | 10.2900 | 0.6757 |
| 312 | 002149 | 西部材料 | 11.1800 | 11.2200 | 11.2700 | 11.0200 | 0.3578 |
| 313 | 002150 | 通润装备 | 10.7000 | 10.7300 | 10.8400 | 10.6000 | 0.2804 |
| 314 | 002152 | 广电运通 | 7.1900 | 7.0500 | 7.2300 | 6.9900 | -1.9471 |
| 315 | 002154 | 报喜鸟 | 3.6300 | 3.6100 | 3.6400 | 3.5800 | -0.5510 |
| 316 | 002155 | 湖南黄金 | 9.2800 | 9.1400 | 9.3100 | 9.0900 | -1.4024 |
| 317 | 002160 | 常铝股份 | 7.0100 | 6.8600 | 7.0500 | 6.7900 | -2.5568 |
| 318 | 002161 | 远望谷 | 10.0100 | 9.6100 | 10.1100 | 9.4500 | -4.2829 |
| 319 | 002162 | 悦心健康 | 5.7100 | 5.5900 | 5.7400 | 5.5200 | -1.7575 |
| 320 | 002165 | 红宝丽 | 6.1900 | 6.1200 | 6.2300 | 6.0600 | -1.1309 |
| 321 | 002166 | 莱茵生物 | 11.4700 | 11.4400 | 11.6000 | 11.3800 | -0.3484 |
| 322 | 002169 | 智光电气 | 6.2300 | 6.1500 | 6.3000 | 6.1000 | -1.2841 |
| 323 | 002170 | 芭田股份 | 7.1400 | 7.1800 | 7.2100 | 7.1100 | 0.1395 |
| 324 | 002172 | 澳洋科技 | 7.2200 | 7.1900 | 7.2700 | 7.1600 | -0.4155 |
| 325 | 002175 | 东方网络 | 9.1300 | 8.8600 | 9.1800 | 8.7100 | -3.1694 |
| 326 | 002176 | 江特电机 | 12.7000 | 12.5100 | 12.8600 | 12.3700 | -1.4184 |
| 327 | 002177 | 御银股份 | 5.4100 | 5.3200 | 5.4200 | 5.3100 | -1.6636 |
| 328 | 002178 | 延华智能 | 12.4500 | 12.5600 | 12.5800 | 12.4500 | 0.2394 |
| 329 | 002181 | 粤传媒 | 5.2700 | 5.1900 | 5.2900 | 5.1300 | -1.3308 |
| 330 | 002182 | 云海金属 | 9.8200 | 9.4800 | 9.8200 | 9.3300 | -3.5605 |
| 331 | 002183 | 怡亚通 | 8.4000 | 8.3100 | 8.4300 | 8.2200 | -1.1891 |
| 332 | 002187 | 广百股份 | 11.3700 | 11.1800 | 11.4000 | 11.0800 | -1.7575 |
| 333 | 002190 | 成飞集成 | 24.4900 | 24.5300 | 24.5700 | 24.2200 | 0.4916 |
| 334 | 002194 | 武汉凡谷 | 12.8100 | 12.3900 | 12.9800 | 12.0900 | -4.7656 |
| 335 | 002196 | 方正电机 | 10.9900 | 10.6900 | 11.0900 | 10.5100 | -2.7298 |
| 336 | 002198 | 嘉应制药 | 12.5000 | 12.5200 | 12.5200 | 12.4300 | -0.0798 |
| 337 | 002200 | 云投生态 | 17.6300 | 16.6600 | 17.6300 | 16.6200 | -6.1408 |
| 338 | 002201 | 九鼎新材 | 9.5900 | 9.4000 | 9.7200 | 9.2400 | -1.6736 |
| 339 | 002204 | 大连重工 | 4.0000 | 4.0000 | 4.0200 | 3.9500 | 0.0000 |
| 340 | 002205 | 国统股份 | 21.1900 | 20.7900 | 21.3900 | 20.4600 | -1.7950 |
| 341 | 002214 | 大立科技 | 7.5200 | 7.4600 | 7.5200 | 7.3600 | -0.6658 |
| 342 | 002215 | 诺普信 | 7.2700 | 7.3500 | 7.3700 | 7.2600 | 0.9615 |
| 343 | 002216 | 三全食品 | 8.5000 | 8.4300 | 8.5600 | 8.4000 | -0.8235 |
| 344 | 002218 | 拓日新能 | 4.5400 | 4.4200 | 4.5500 | 4.4100 | -2.2124 |
| 345 | 002220 | 天宝食品 | 7.5400 | 7.6300 | 7.6500 | 7.4800 | 1.0596 |
| 346 | 002224 | 三力士 | 10.1300 | 10.1600 | 10.2500 | 10.1000 | -0.0983 |
| 347 | 002225 | 濮耐股份 | 5.5500 | 5.4200 | 5.5900 | 5.3800 | -2.1661 |
| 348 | 002226 | 江南化工 | 6.6200 | 6.5600 | 6.6800 | 6.5200 | -0.7564 |
| 349 | 002227 | 奥特迅 | 19.5100 | 19.0000 | 19.6000 | 18.9000 | -2.5141 |
| 350 | 002232 | 启明信息 | 11.6100 | 11.6100 | 11.9100 | 11.5800 | 0.0000 |
| 351 | 002233 | 塔牌集团 | 13.1600 | 12.7200 | 13.2800 | 12.7200 | -3.4169 |
| 352 | 002235 | 安妮股份 | 11.3600 | 11.1200 | 11.4100 | 11.0600 | -1.4184 |
| 353 | 002239 | 奥特佳 | 4.0600 | 4.0700 | 4.0800 | 4.0400 | 0.2463 |
| 354 | 002242 | 九阳股份 | 17.9700 | 17.8400 | 17.9700 | 17.7000 | -0.7234 |
| 355 | 002243 | 通产丽星 | 8.9500 | 8.9700 | 8.9900 | 8.9000 | 0.0000 |
| 356 | 002246 | 北化股份 | 13.2800 | 12.9900 | 13.4000 | 12.8000 | -2.1837 |
| 357 | 002250 | 联化科技 | 12.4700 | 12.4500 | 12.5300 | 12.3600 | -0.4796 |
| 358 | 002251 | 步步高 | 13.5500 | 13.6600 | 13.7100 | 13.3000 | 1.0355 |
| 359 | 002252 | 上海莱士 | 20.1100 | 19.9500 | 20.2200 | 19.9400 | -0.8942 |
| 360 | 002261 | 拓维信息 | 8.4200 | 8.4000 | 8.4800 | 8.2000 | -0.2375 |
| 361 | 002263 | 大东南 | 3.0400 | 3.0700 | 3.1200 | 3.0300 | 0.0000 |
| 362 | 002265 | 西仪股份 | 16.0500 | 15.3900 | 16.2300 | 15.1300 | -4.4099 |
| 363 | 002266 | 浙富控股 | 4.6200 | 4.5700 | 4.6300 | 4.5300 | -1.0823 |
| 364 | 002267 | 陕天然气 | 8.2100 | 8.1800 | 8.2600 | 8.1600 | -0.2439 |
| 365 | 002269 | 美邦服饰 | 3.5000 | 3.4600 | 3.5200 | 3.4500 | -1.1429 |
| 366 | 002270 | 华明装备 | 10.2900 | 10.2000 | 10.3300 | 10.1600 | -0.9709 |
| 367 | 002272 | 川润股份 | 6.1700 | 6.1600 | 6.2700 | 6.1300 | 0.1626 |
| 368 | 002274 | 华昌化工 | 7.6800 | 7.6200 | 7.7400 | 7.5700 | -0.9103 |
| 369 | 002275 | 桂林三金 | 17.2100 | 17.1000 | 17.3500 | 17.0300 | -0.7545 |
| 370 | 002276 | 万马股份 | 10.1400 | 10.0800 | 10.2200 | 10.0000 | -0.4936 |
| 371 | 002279 | 久其软件 | 11.7700 | 11.7900 | 11.9000 | 11.7000 | 0.5115 |
| 372 | 002280 | 联络互动 | 8.5200 | 8.4200 | 8.5200 | 8.1700 | -1.5205 |
| 373 | 002282 | 博深工具 | 17.0000 | 17.2900 | 17.4300 | 17.0000 | 2.0059 |
| 374 | 002283 | 天润曲轴 | 6.6100 | 6.4500 | 6.6300 | 6.4000 | -2.4206 |
| 375 | 002286 | 保龄宝 | 11.7200 | 11.6000 | 11.8300 | 11.5800 | -1.1925 |
| 376 | 002288 | 超华科技 | 6.2000 | 6.1700 | 6.2100 | 6.0800 | -1.1218 |
| 377 | 002290 | 中科新材 | 14.7600 | 14.3000 | 15.1000 | 14.1800 | -5.2980 |
| 378 | 002291 | 星期六 | 8.5100 | 8.3000 | 8.5100 | 8.2300 | -2.4677 |
| 379 | 002298 | 中电鑫龙 | 10.0500 | 10.0000 | 10.1200 | 9.9200 | -0.7937 |
| 380 | 002300 | 太阳电缆 | 9.2600 | 9.1900 | 9.3900 | 9.1800 | -0.7559 |
| 381 | 002301 | 齐心集团 | 17.6400 | 17.2500 | 17.8100 | 17.2100 | -1.7654 |
| 382 | 002302 | 西部建设 | 16.6700 | 16.1100 | 16.8600 | 16.0600 | -3.3013 |
| 383 | 002303 | 美盈森 | 7.5900 | 7.3800 | 7.6500 | 7.2800 | -2.6385 |
| 384 | 002305 | 南国置业 | 4.8000 | 4.7400 | 4.8800 | 4.6800 | -1.2500 |
| 385 | 002307 | 北新路桥 | 13.4100 | 12.9200 | 13.5400 | 12.5500 | -3.9405 |
| 386 | 002308 | 威创股份 | 13.1100 | 13.1300 | 13.2700 | 12.8800 | 0.2290 |
| 387 | 002309 | 中利集团 | 13.9100 | 13.7900 | 13.9100 | 13.5700 | -0.5051 |
| 388 | 002312 | *ST三泰 | 6.3100 | 6.3200 | 6.4300 | 6.1200 | 0.9585 |
| 389 | 002313 | 日海通讯 | 26.2500 | 26.2500 | 26.4000 | 25.5000 | 0.0000 |
| 390 | 002315 | 焦点科技 | 25.1200 | 24.6000 | 25.2000 | 24.3200 | -1.6393 |
| 391 | 002316 | 键桥通讯 | 12.5000 | 12.3100 | 12.5800 | 12.2700 | -1.5200 |
| 392 | 002318 | 久立特材 | 8.1000 | 8.0200 | 8.1500 | 7.9900 | -1.5951 |
| 393 | 002322 | 理工环科 | 21.8100 | 21.1300 | 21.8800 | 20.9500 | -3.5600 |
| 394 | 002324 | 普利特 | 25.5500 | 25.2800 | 25.6900 | 25.1800 | -0.9792 |
| 395 | 002325 | 洪涛股份 | 5.7100 | 5.6400 | 5.7400 | 5.6100 | -1.2259 |
| 396 | 002326 | 永太科技 | 13.8000 | 13.4300 | 13.8800 | 13.4000 | -2.9624 |
| 397 | 002328 | 新朋股份 | 7.6800 | 7.5900 | 7.6900 | 7.4900 | -0.2628 |
| 398 | 002331 | 皖通科技 | 11.5900 | 11.5800 | 11.6700 | 11.4600 | -0.0863 |
| 399 | 002333 | 罗普斯金 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | -10.0279 |
| 400 | 002335 | 科华恒盛 | 34.9400 | 34.4200 | 35.2700 | 34.2000 | -1.4318 |
| 401 | 002336 | 人人乐 | 10.0600 | 10.1200 | 10.1900 | 9.9100 | -1.1719 |
| 402 | 002337 | 赛象科技 | 5.7500 | 5.7400 | 5.7900 | 5.6600 | -0.3472 |
| 403 | 002339 | 积成电子 | 10.6400 | 10.4300 | 10.6500 | 10.3600 | -1.1374 |
| 404 | 002342 | 巨力索具 | 7.5100 | 7.2700 | 7.5500 | 7.2000 | -3.0667 |
| 405 | 002343 | 慈文传媒 | 35.4500 | 34.1200 | 35.4500 | 33.9400 | -3.0682 |
| 406 | 002346 | 柘中股份 | 24.9000 | 23.9400 | 24.9000 | 23.6000 | -2.8409 |
| 407 | 002347 | 泰尔股份 | 6.8400 | 6.7400 | 6.8900 | 6.6700 | -1.8923 |
| 408 | 002348 | 高乐股份 | 6.4100 | 6.3500 | 6.4300 | 6.3000 | -0.7813 |
| 409 | 002351 | 漫步者 | 10.4800 | 10.5000 | 10.6200 | 10.3800 | 0.2865 |
| 410 | 002358 | 森源电气 | 15.0800 | 15.1600 | 15.2000 | 15.0400 | 0.4639 |
| 411 | 002359 | 北讯集团 | 22.3400 | 22.5500 | 22.5500 | 22.1300 | 0.9400 |
| 412 | 002360 | 同德化工 | 7.5500 | 7.7100 | 7.7100 | 7.5000 | -1.4066 |
| 413 | 002361 | 神剑股份 | 6.1200 | 6.0400 | 6.1500 | 6.0100 | -1.1457 |
| 414 | 002363 | 隆基机械 | 9.0100 | 8.8600 | 9.0500 | 8.7800 | -1.6648 |
| 415 | 002364 | 中恒电气 | 12.6000 | 12.5100 | 12.7000 | 12.4700 | -0.7143 |
| 416 | 002367 | 康力电梯 | 9.8200 | 9.8600 | 9.9000 | 9.7200 | 0.4073 |
| 417 | 002370 | 亚太药业 | 14.7700 | 14.6800 | 14.7700 | 14.2100 | -0.0681 |
| 418 | 002374 | 丽鹏股份 | 5.5900 | 5.4500 | 5.6100 | 5.3900 | -3.0249 |
| 419 | 002375 | 亚厦股份 | 8.5500 | 8.4200 | 8.5800 | 8.3800 | -1.5205 |
| 420 | 002378 | 章源钨业 | 10.4700 | 10.4400 | 10.6000 | 10.3400 | -1.2299 |
| 421 | 002380 | 科远股份 | 17.6400 | 17.5100 | 17.7100 | 17.2300 | -0.8494 |
| 422 | 002388 | 新亚制程 | 8.9000 | 9.0400 | 9.1000 | 8.8900 | 1.9166 |
| 423 | 002391 | 长青股份 | 15.7600 | 15.7000 | 15.9100 | 15.5100 | -0.3175 |
| 424 | 002392 | 北京利尔 | 5.7500 | 5.6700 | 5.8000 | 5.6100 | -1.7331 |
| 425 | 002394 | 联发股份 | 13.9200 | 13.8200 | 13.9800 | 13.6700 | -0.8608 |
| 426 | 002395 | 双象股份 | 14.0800 | 14.0800 | 14.2800 | 14.0100 | 0.0000 |
| 427 | 002399 | 海普瑞 | 15.9900 | 15.9500 | 16.1800 | 15.9000 | 0.1255 |
| 428 | 002400 | 省广股份 | 5.8800 | 5.7900 | 5.9200 | 5.6500 | -2.0305 |
| 429 | 002403 | 爱仕达 | 12.8000 | 12.6000 | 12.8200 | 12.4800 | -1.9455 |
| 430 | 002404 | 嘉欣丝绸 | 7.4000 | 7.3600 | 7.4300 | 7.3000 | 0.0000 |
| 431 | 002406 | 远东传动 | 7.9300 | 7.9000 | 8.0200 | 7.8600 | -0.3783 |
| 432 | 002407 | 多氟多 | 22.0400 | 21.2000 | 22.1900 | 21.0500 | -3.7676 |
| 433 | 002413 | 雷科防务 | 10.6500 | 10.6500 | 10.6900 | 10.4900 | 0.0000 |
| 434 | 002419 | 天虹股份 | 14.4000 | 14.3100 | 14.4600 | 14.1800 | -0.7628 |
| 435 | 002420 | 毅昌股份 | 5.9600 | 5.8800 | 5.9900 | 5.8600 | -1.1765 |
| 436 | 002425 | 凯撒文化 | 8.6600 | 8.4900 | 8.6800 | 8.3000 | -1.9630 |
| 437 | 002426 | 胜利精密 | 5.9500 | 5.9300 | 6.0200 | 5.8600 | -0.5034 |
| 438 | 002428 | 云南锗业 | 10.4300 | 10.2300 | 10.4500 | 10.1300 | -1.9175 |
| 439 | 002429 | 兆驰股份 | 3.4000 | 3.4000 | 3.4200 | 3.3700 | -0.2933 |
| 440 | 002431 | 棕榈股份 | 9.6000 | 9.4000 | 9.6900 | 9.3000 | -1.5707 |
| 441 | 002433 | 太安堂 | 9.2800 | 9.2300 | 9.3100 | 9.1100 | -0.4315 |
| 442 | 002434 | 万里扬 | 10.9300 | 10.7600 | 11.0000 | 10.6000 | -2.4479 |
| 443 | 002435 | 长江润发 | 17.8300 | 17.8000 | 18.0100 | 17.5300 | -0.6142 |
| 444 | 002436 | 兴森科技 | 5.6900 | 5.6800 | 5.7600 | 5.6300 | 0.8881 |
| 445 | 002440 | 闰土股份 | 16.6900 | 16.7000 | 16.9200 | 16.5300 | -0.2985 |
| 446 | 002441 | 众业达 | 11.5000 | 11.3100 | 11.5800 | 11.2100 | -1.9931 |
| 447 | 002443 | 金洲管道 | 8.6800 | 8.5500 | 8.7500 | 8.5100 | -1.7241 |
| 448 | 002446 | 盛路通信 | 11.3100 | 11.2700 | 11.5000 | 11.1100 | -0.7923 |
| 449 | 002448 | 中原内配 | 9.8100 | 9.7500 | 9.9300 | 9.6900 | -0.9146 |
| 450 | 002454 | 松芝股份 | 12.7500 | 12.5200 | 12.8000 | 12.3500 | -2.1875 |
| 451 | 002462 | 嘉事堂 | 31.9000 | 30.6600 | 32.1000 | 30.4300 | -3.8269 |
| 452 | 002469 | 三维工程 | 7.3900 | 7.2000 | 7.3900 | 7.1500 | -2.0408 |
| 453 | 002471 | 中超控股 | 4.7000 | 4.6400 | 4.7300 | 4.6200 | -1.4862 |
| 454 | 002474 | 榕基软件 | 9.5800 | 9.5900 | 9.7000 | 9.5000 | 0.2090 |
| 455 | 002476 | 宝莫股份 | 7.0500 | 6.9500 | 7.0700 | 6.9200 | -1.4184 |
| 456 | 002477 | 雏鹰农牧 | 4.3700 | 4.3000 | 4.3900 | 4.2800 | -1.6018 |
| 457 | 002478 | 常宝股份 | 5.3100 | 5.3100 | 5.3900 | 5.2700 | 0.1887 |
| 458 | 002479 | 富春环保 | 10.8600 | 10.7500 | 10.8700 | 10.6600 | -1.5568 |
| 459 | 002481 | 双塔食品 | 6.4100 | 6.3500 | 6.4400 | 6.3400 | -1.5504 |
| 460 | 002483 | 润邦股份 | 5.9300 | 5.9700 | 6.0200 | 5.8900 | 1.0152 |
| 461 | 002486 | 嘉麟杰 | 6.6900 | 6.4500 | 6.7200 | 6.4300 | -3.2984 |
| 462 | 002487 | 大金重工 | 5.5000 | 5.4900 | 5.5300 | 5.4500 | -0.1818 |
| 463 | 002488 | 金固股份 | 11.2300 | 11.0700 | 11.2900 | 10.9200 | -1.2489 |
| 464 | 002491 | 通鼎互联 | 12.6800 | 12.4700 | 12.7900 | 12.4200 | -1.7336 |
| 465 | 002492 | 恒基达鑫 | 8.4000 | 8.1800 | 8.5400 | 8.0800 | -2.6190 |
| 466 | 002494 | 华斯股份 | 11.5000 | 11.4200 | 11.5800 | 11.3300 | -0.8681 |
| 467 | 002495 | 佳隆股份 | 4.2800 | 4.2400 | 4.3100 | 4.2200 | -0.9346 |
| 468 | 002497 | 雅化集团 | 16.7000 | 15.7100 | 16.8300 | 15.5500 | -6.0968 |
| 469 | 002498 | 汉缆股份 | 3.5400 | 3.5500 | 3.5700 | 3.5200 | 0.0000 |
| 470 | 002501 | 利源精制 | 10.5500 | 10.2700 | 10.5800 | 10.2200 | -2.6540 |
| 471 | 002503 | 搜于特 | 6.4900 | 6.5600 | 6.5600 | 6.4100 | 1.2346 |
| 472 | 002505 | 大康农业 | 2.8600 | 2.8500 | 2.8700 | 2.8200 | -0.6969 |
| 473 | 002506 | 协鑫集成 | 4.0300 | 4.0400 | 4.0700 | 4.0300 | 0.0000 |
| 474 | 002510 | 天汽模 | 7.5500 | 7.3100 | 7.7300 | 7.2100 | -7.8184 |
| 475 | 002513 | 蓝丰生化 | 11.4100 | 11.4200 | 11.5700 | 11.3000 | -0.6957 |
| 476 | 002514 | 宝馨科技 | 8.5200 | 8.3800 | 8.5600 | 8.3700 | -1.4118 |
| 477 | 002523 | 天桥起重 | 5.7500 | 5.8000 | 5.8300 | 5.7100 | 0.8696 |
| 478 | 002528 | 英飞拓 | 5.5700 | 5.5400 | 5.6100 | 5.4800 | -0.5386 |
| 479 | 002529 | 海源机械 | 16.7700 | 16.8500 | 17.0400 | 16.6200 | 0.3574 |
| 480 | 002532 | 新界泵业 | 7.6600 | 7.5800 | 7.7100 | 7.5600 | -1.4304 |
| 481 | 002533 | 金杯电工 | 7.3000 | 7.2400 | 7.3400 | 7.2000 | -0.6859 |
| 482 | 002535 | 林州重机 | 5.0800 | 5.0300 | 5.1000 | 4.9800 | -0.9843 |
| 483 | 002537 | 海联金汇 | 10.5200 | 10.5800 | 10.6300 | 10.4300 | 0.5703 |
| 484 | 002538 | 司尔特 | 8.8800 | 8.8600 | 8.9100 | 8.8000 | -0.3375 |
| 485 | 002539 | 云图控股 | 7.0600 | 6.9600 | 7.0600 | 6.8800 | -0.9957 |
| 486 | 002540 | 亚太科技 | 7.0800 | 6.8900 | 7.1100 | 6.8800 | -2.6836 |
| 487 | 002541 | 鸿路钢构 | 15.9300 | 15.6600 | 15.9900 | 15.5800 | -1.8182 |
| 488 | 002542 | 中化岩土 | 8.3000 | 8.1400 | 8.3500 | 8.0100 | -1.9277 |
| 489 | 002544 | 杰赛科技 | 18.8400 | 18.5900 | 19.1500 | 18.5700 | -1.3270 |
| 490 | 002545 | 东方铁塔 | 9.3000 | 9.2000 | 9.4300 | 9.1100 | -1.0753 |
| 491 | 002550 | 千红制药 | 5.9200 | 5.8600 | 5.9400 | 5.8400 | -1.3468 |
| 492 | 002551 | 尚荣医疗 | 9.8300 | 9.6800 | 9.9000 | 9.6100 | -2.3209 |
| 493 | 002552 | 宝鼎科技 | 11.2000 | 11.4100 | 11.4300 | 11.1400 | 1.6028 |
| 494 | 002554 | 惠博普 | 5.4300 | 5.3500 | 5.4800 | 5.3400 | -1.2915 |
| 495 | 002556 | 辉隆股份 | 8.1500 | 8.1800 | 8.2600 | 8.1200 | 0.2451 |
| 496 | 002557 | 洽洽食品 | 14.5000 | 14.3000 | 14.7600 | 14.2800 | -1.7182 |
| 497 | 002559 | 亚威股份 | 10.0600 | 10.0600 | 10.1500 | 10.0100 | 0.0000 |
| 498 | 002560 | 通达股份 | 7.4600 | 7.3500 | 7.5400 | 7.2800 | -2.7778 |
| 499 | 002561 | 徐家汇 | 12.6400 | 12.5300 | 12.7200 | 12.4700 | -1.2608 |
| 500 | 002563 | 森马服饰 | 7.5300 | 7.3000 | 7.5500 | 7.2600 | -3.0544 |
| 501 | 002564 | 天沃科技 | 8.8600 | 8.8200 | 8.9300 | 8.7000 | -0.4515 |
| 502 | 002565 | 顺灏股份 | 6.4700 | 6.5100 | 6.5100 | 6.3300 | -0.1534 |
| 503 | 002566 | 益盛药业 | 10.1400 | 10.0700 | 10.1600 | 10.0100 | -0.7882 |
| 504 | 002567 | 唐人神 | 8.1500 | 8.0700 | 8.1800 | 7.9900 | -1.1029 |
| 505 | 002568 | 百润股份 | 16.0000 | 15.6300 | 16.0900 | 15.5700 | -2.1290 |
| 506 | 002574 | 明牌珠宝 | 8.3300 | 8.2000 | 8.3600 | 8.1700 | -1.6787 |
| 507 | 002577 | 雷柏科技 | 19.6100 | 19.5800 | 19.8500 | 19.3900 | -0.7099 |
| 508 | 002579 | 中京电子 | 9.7500 | 9.7100 | 9.8300 | 9.7000 | -1.6211 |
| 509 | 002580 | 圣阳股份 | 8.0900 | 8.1100 | 8.2300 | 8.0500 | 0.3713 |
| 510 | 002581 | 未名医药 | 20.8500 | 20.8800 | 20.9500 | 20.5100 | -0.6188 |
| 511 | 002582 | 好想你 | 12.5600 | 12.6300 | 12.7700 | 12.3900 | 0.6375 |
| 512 | 002585 | 双星新材 | 7.4300 | 7.3600 | 7.4300 | 7.2800 | -1.0753 |
| 513 | 002588 | 史丹利 | 7.3500 | 7.1500 | 7.3700 | 7.0600 | -3.1165 |
| 514 | 002590 | 万安科技 | 14.5100 | 14.3200 | 14.7400 | 14.1200 | -3.5690 |
| 515 | 002591 | 恒大高新 | 11.4000 | 11.2800 | 11.5700 | 11.1900 | -0.7916 |
| 516 | 002592 | 八菱科技 | 24.5100 | 24.8200 | 24.8200 | 24.4100 | -0.3213 |
| 517 | 002598 | 山东章鼓 | 10.7100 | 10.6600 | 10.7900 | 10.6000 | -0.5597 |
| 518 | 002601 | 龙蟒佰利 | 16.8200 | 16.4800 | 16.8800 | 16.3600 | -2.1958 |
| 519 | 002604 | 龙力生物 | 9.6900 | 9.5900 | 9.7300 | 9.5200 | -1.9427 |
| 520 | 002605 | 姚记扑克 | 12.8600 | 12.9700 | 12.9700 | 12.8200 | 0.7770 |
| 521 | 002607 | 亚夏汽车 | 4.3900 | 4.3700 | 4.4500 | 4.3400 | -0.2283 |
| 522 | 002609 | 捷顺科技 | 15.1000 | 15.1100 | 15.1100 | 15.0000 | 0.0000 |
| 523 | 002610 | 爱康科技 | 2.4800 | 2.4600 | 2.4900 | 2.4500 | -1.2048 |
| 524 | 002613 | 北玻股份 | 4.0500 | 3.9400 | 4.0500 | 3.9100 | -2.7160 |
| 525 | 002614 | 奥佳华 | 17.4500 | 17.5000 | 17.8100 | 17.3900 | 0.6325 |
| 526 | 002615 | 哈尔斯 | 9.3400 | 9.0300 | 9.3600 | 8.9600 | -3.2154 |
| 527 | 002620 | 瑞和股份 | 12.1300 | 12.1700 | 12.3100 | 12.0900 | 0.3298 |
| 528 | 002624 | 完美世界 | 32.4100 | 32.0300 | 32.5800 | 31.9500 | -0.4042 |
| 529 | 002627 | 宜昌交运 | 18.5200 | 18.2200 | 18.5500 | 18.1200 | -1.6730 |
| 530 | 002631 | 德尔未来 | 13.8600 | 13.7200 | 13.9400 | 13.6100 | -0.8671 |
| 531 | 002632 | 道明光学 | 8.7100 | 8.6800 | 8.7900 | 8.6400 | -0.2299 |
| 532 | 002633 | 申科股份 | 13.5500 | 13.5000 | 13.6000 | 13.3400 | -0.5158 |
| 533 | 002634 | 棒杰股份 | 6.9400 | 6.9400 | 7.0400 | 6.9000 | 0.0000 |
| 534 | 002639 | 雪人股份 | 8.5600 | 8.6000 | 8.6700 | 8.3800 | 0.3501 |
| 535 | 002640 | 跨境通 | 19.7600 | 19.2200 | 19.8500 | 18.9500 | -2.3374 |
| 536 | 002641 | 永高股份 | 5.1200 | 4.9000 | 5.1200 | 4.8900 | -3.9216 |
| 537 | 002642 | 荣之联 | 16.2100 | 16.1500 | 16.3900 | 16.0100 | -1.7640 |
| 538 | 002647 | 民盛金科 | 34.4300 | 34.4300 | 34.4300 | 33.5000 | 1.1457 |
| 539 | 002648 | 卫星石化 | 14.3800 | 13.7900 | 14.4400 | 13.7100 | -4.0362 |
| 540 | 002654 | 万润科技 | 8.0100 | 7.7000 | 8.0800 | 7.6800 | -3.8702 |
| 541 | 002655 | 共达电声 | 8.5000 | 8.5400 | 8.5500 | 8.3600 | 0.9456 |
| 542 | 002657 | 中科金财 | 26.0000 | 26.1500 | 26.2700 | 25.8000 | 0.4610 |
| 543 | 002658 | 雪迪龙 | 14.3500 | 14.1200 | 14.4900 | 14.0600 | -1.6028 |
| 544 | 002659 | 中泰桥梁 | 14.5000 | 14.5100 | 14.6400 | 14.4600 | 0.2764 |
| 545 | 002663 | 普邦股份 | 5.3800 | 5.3200 | 5.3800 | 5.2500 | -0.5607 |
| 546 | 002665 | 首航节能 | 7.5800 | 7.5100 | 7.5800 | 7.4200 | 0.0000 |
| 547 | 002666 | 德联集团 | 5.6700 | 5.6500 | 5.7200 | 5.6000 | -0.3527 |
| 548 | 002667 | 鞍重股份 | 17.1700 | 17.0700 | 17.3000 | 17.0000 | -0.6403 |
| 549 | 002669 | 康达新材 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | -10.0068 |
| 550 | 002671 | 龙泉股份 | 8.2300 | 8.3600 | 8.4300 | 8.1900 | 2.4510 |
| 551 | 002673 | 西部证券 | 13.9400 | 13.7800 | 14.0200 | 13.7200 | -1.8519 |
| 552 | 002678 | 珠江钢琴 | 11.6300 | 11.5200 | 11.6300 | 11.3500 | 0.0000 |
| 553 | 002680 | 长生生物 | 14.5000 | 14.2500 | 14.5400 | 14.0500 | -1.7241 |
| 554 | 002681 | 奋达科技 | 12.2900 | 12.3400 | 12.3400 | 12.1300 | 0.4068 |
| 555 | 002682 | 龙洲股份 | 12.0200 | 11.9300 | 12.0800 | 11.8600 | -1.0779 |
| 556 | 002683 | 宏大爆破 | 8.6600 | 8.3900 | 8.6600 | 8.2400 | -3.1178 |
| 557 | 002684 | 猛狮科技 | 23.3400 | 22.0000 | 23.3400 | 20.5000 | 3.6758 |
| 558 | 002687 | 乔治白 | 6.9800 | 7.0300 | 7.1200 | 6.9800 | 0.5722 |
| 559 | 002688 | 金河生物 | 7.1800 | 7.1800 | 7.2200 | 7.1300 | -0.2778 |
| 560 | 002689 | 远大智能 | 6.1400 | 6.0400 | 6.1400 | 5.9800 | -1.6287 |
| 561 | 002693 | 双成药业 | 6.8500 | 6.8800 | 6.9100 | 6.8000 | 0.1456 |
| 562 | 002695 | 煌上煌 | 19.8100 | 19.6100 | 19.9400 | 19.5900 | -1.0096 |
| 563 | 002698 | 博实股份 | 11.0300 | 10.9800 | 11.1200 | 10.9300 | -0.4533 |
| 564 | 002702 | 海欣食品 | 6.1400 | 6.0600 | 6.1900 | 6.0200 | -1.3029 |
| 565 | 002703 | 浙江世宝 | 10.4700 | 10.1400 | 10.6200 | 10.0200 | -3.6122 |
| 566 | 002705 | 新宝股份 | 12.6600 | 12.3700 | 12.6700 | 12.2500 | -2.2907 |
| 567 | 002706 | 良信电器 | 11.2800 | 11.5700 | 11.5900 | 11.2300 | 2.6619 |
| 568 | 002707 | 众信旅游 | 11.3300 | 11.2600 | 11.4400 | 11.1900 | -0.7055 |
| 569 | 002708 | 光洋股份 | 7.7400 | 7.5800 | 7.8100 | 7.5600 | -2.1935 |
| 570 | 002716 | 金贵银业 | 19.2400 | 18.9000 | 19.2700 | 18.8900 | -2.1233 |
| 571 | 002717 | 岭南园林 | 28.2000 | 27.7700 | 28.8000 | 27.2800 | -1.8381 |
| 572 | 002718 | 友邦吊顶 | 54.6000 | 54.1000 | 55.2100 | 53.7300 | -0.9339 |
| 573 | 002721 | 金一文化 | 11.5600 | 11.6400 | 11.6500 | 11.0000 | -2.0202 |
| 574 | 002724 | 海洋王 | 11.5400 | 11.1400 | 11.5700 | 11.0300 | -3.7165 |
| 575 | 002725 | 跃岭股份 | 16.5500 | 16.4200 | 16.6800 | 16.4000 | -0.6053 |
| 576 | 002730 | 电光科技 | 12.8700 | 12.8900 | 13.0000 | 12.7000 | -0.3094 |
| 577 | 002731 | 萃华珠宝 | 20.1000 | 19.9000 | 20.2000 | 19.8500 | -0.9950 |
| 578 | 002732 | 燕塘乳业 | 30.2000 | 30.5200 | 30.7600 | 30.1100 | 0.4278 |
| 579 | 002736 | 国信证券 | 13.0200 | 12.9700 | 13.0900 | 12.9000 | -0.6891 |
| 580 | 002737 | 葵花药业 | 32.0000 | 31.5600 | 32.0000 | 31.3500 | -1.9876 |
| 581 | 002746 | 仙坛股份 | 28.0300 | 27.4500 | 28.1900 | 27.0600 | -2.2784 |
| 582 | 002747 | 埃斯顿 | 12.8400 | 12.7400 | 12.8500 | 12.6000 | -1.3932 |
| 583 | 002748 | 世龙实业 | 17.1000 | 17.1700 | 17.3400 | 17.0000 | 0.1750 |
| 584 | 002750 | 龙津药业 | 10.5000 | 10.4700 | 10.6000 | 10.4300 | -0.1907 |
| 585 | 002755 | 东方新星 | 28.9000 | 29.1200 | 29.2800 | 28.8600 | 0.7612 |
| 586 | 002758 | 华通医药 | 12.2700 | 12.1900 | 12.4000 | 12.1600 | -0.7329 |
| 587 | 002760 | 凤形股份 | 32.1800 | 32.5000 | 32.6500 | 31.6000 | 0.9944 |
| 588 | 002762 | 金发拉比 | 19.5000 | 19.2800 | 19.7800 | 19.0300 | -1.5824 |
| 589 | 002763 | 汇洁股份 | 15.7300 | 15.3100 | 15.7300 | 15.1900 | -1.8590 |
| 590 | 002765 | 蓝黛传动 | 10.0700 | 10.0600 | 10.2000 | 10.0200 | -0.0993 |
| 591 | 002766 | 索菱股份 | 17.4100 | 17.4500 | 17.6300 | 17.2600 | -1.7455 |
| 592 | 002772 | 众兴菌业 | 12.4800 | 12.3700 | 12.4800 | 12.2200 | -0.3223 |
| 593 | 002774 | 快意电梯 | 11.8100 | 11.6500 | 11.9000 | 11.5600 | -1.4382 |
| 594 | 002775 | 文科园林 | 21.3900 | 21.2500 | 21.6800 | 21.2100 | -1.1168 |
| 595 | 002776 | 柏堡龙 | 25.5700 | 24.9900 | 25.5800 | 24.8100 | -2.7626 |
| 596 | 002780 | 三夫户外 | 25.8000 | 25.2200 | 26.1800 | 25.1100 | -2.2481 |
| 597 | 002782 | 可立克 | 17.1500 | 16.9100 | 17.2500 | 16.7700 | -0.9953 |
| 598 | 002783 | 凯龙股份 | 21.4800 | 21.1500 | 21.6000 | 21.1000 | -1.4905 |
| 599 | 002785 | 万里石 | 17.0000 | 16.7600 | 17.1000 | 16.6100 | -1.5276 |
| 600 | 002786 | 银宝山新 | 12.1300 | 12.1500 | 12.2700 | 11.9300 | 0.1649 |
| 601 | 002787 | 华源控股 | 13.2400 | 12.8600 | 13.3500 | 12.7700 | -2.8701 |
| 602 | 002790 | 瑞尔特 | 30.5700 | 30.1000 | 30.8000 | 30.0000 | -1.5375 |
| 603 | 002791 | 坚朗五金 | 20.8200 | 20.3800 | 20.8700 | 20.2600 | -2.1134 |
| 604 | 002793 | 东音股份 | 18.6000 | 18.5000 | 18.8100 | 18.3800 | -1.0166 |
| 605 | 002795 | 永和智控 | 19.8200 | 19.4600 | 19.9700 | 19.3500 | -1.5182 |
| 606 | 002797 | 第一创业 | 11.1800 | 11.0000 | 11.2600 | 10.8800 | -2.4823 |
| 607 | 002798 | 帝王洁具 | 44.8900 | 44.4400 | 45.3000 | 44.0000 | -1.3321 |
| 608 | 002801 | 微光股份 | 38.2400 | 37.1700 | 38.6500 | 36.8300 | -2.8489 |
| 609 | 002802 | 洪汇新材 | 35.0900 | 33.9300 | 35.2600 | 33.7000 | -3.2230 |
| 610 | 002807 | 江阴银行 | 9.1000 | 8.8200 | 9.1000 | 8.7300 | -3.0769 |
| 611 | 002809 | 红墙股份 | 33.4500 | 32.2800 | 33.6000 | 31.8800 | -3.2664 |
| 612 | 002810 | 山东赫达 | 25.9500 | 25.3800 | 26.0500 | 25.3300 | -2.2342 |
| 613 | 002813 | 路畅科技 | 36.8800 | 36.1600 | 36.8800 | 35.9000 | -3.7530 |
| 614 | 002816 | 和科达 | 24.1900 | 24.1900 | 24.2900 | 23.6400 | 0.1242 |
| 615 | 002820 | 桂发祥 | 30.1000 | 30.0000 | 30.4500 | 29.8800 | -0.6623 |
| 616 | 002824 | 和胜股份 | 21.1200 | 20.4900 | 21.1700 | 20.2300 | -2.8910 |
| 617 | 002826 | 易明医药 | 19.7000 | 19.2200 | 19.8100 | 19.0700 | -2.1883 |
| 618 | 002829 | 星网宇达 | 31.4000 | 30.6200 | 31.8300 | 30.4000 | -3.0706 |
| 619 | 002835 | 同为股份 | 15.1500 | 14.6100 | 15.2400 | 14.2000 | -3.8183 |
| 620 | 002839 | 张家港行 | 12.4400 | 12.1400 | 12.4700 | 12.0800 | -3.0351 |
| 621 | 002847 | 盐津铺子 | 31.2800 | 29.9800 | 31.2800 | 29.8100 | -2.5358 |
| 622 | 002849 | 威星智能 | 37.0000 | 37.0700 | 37.1500 | 36.7900 | 0.3791 |
| 623 | 002850 | 科达利 | 75.8600 | 72.5900 | 75.8600 | 72.4000 | -3.7268 |
| 624 | 002851 | 麦格米特 | 38.8500 | 37.7300 | 38.9900 | 37.6000 | -2.9079 |
| 625 | 002852 | 道道全 | 38.8700 | 38.1400 | 38.8700 | 37.9000 | -2.1298 |
| 626 | 002855 | 捷荣技术 | 14.7500 | 14.5700 | 14.7800 | 14.4900 | -1.1533 |
| 627 | 002866 | 传艺科技 | 30.4400 | 30.1600 | 30.6000 | 29.9000 | -0.9198 |
| 628 | 002886 | 沃特股份 | 33.4200 | 33.7500 | 33.8000 | 33.0000 | 0.3270 |
| 629 | 200011 | 深物业B | 9.1600 | 9.1600 | 9.2200 | 9.0700 | -1.2931 |
| 630 | 200017 | 深中华B | 3.0000 | 2.9700 | 3.0000 | 2.9500 | 0.0000 |
| 631 | 200018 | 神州B | 3.8200 | 3.7600 | 3.8300 | 3.7600 | -1.3123 |
| 632 | 200022 | 深赤湾B | 13.0800 | 13.1400 | 13.2000 | 13.0800 | 0.0000 |
| 633 | 200026 | 飞亚达B | 6.9300 | 6.8600 | 6.9600 | 6.8300 | -1.8598 |
| 634 | 200028 | 一致B | 40.0200 | 39.6100 | 40.0300 | 39.6000 | -1.0492 |
| 635 | 200030 | 富奥B | 6.4000 | 6.3300 | 6.4500 | 6.3000 | -0.4717 |
| 636 | 200055 | 方大B | 4.8600 | 4.7900 | 4.8600 | 4.7800 | -0.8282 |
| 637 | 200429 | 粤高速B | 6.9500 | 7.0100 | 7.0400 | 6.9400 | 0.8633 |
| 638 | 200521 | 皖美菱B | 4.3400 | 4.2800 | 4.3400 | 4.2700 | -1.3825 |
| 639 | 200530 | 大冷B | 4.3800 | 4.3000 | 4.3800 | 4.2900 | -2.0501 |
| 640 | 200581 | 苏威孚B | 18.2100 | 18.0000 | 18.2100 | 17.8700 | -1.0989 |
| 641 | 200613 | *ST东海B | 4.5600 | 4.5900 | 4.6000 | 4.5000 | 0.6579 |
| 642 | 200625 | 长安B | 10.2400 | 10.1400 | 10.2400 | 10.1100 | -0.9766 |
| 643 | 300001 | 特锐德 | 15.5400 | 15.5900 | 15.7700 | 15.5100 | -0.5105 |
| 644 | 300004 | 南风股份 | 10.6300 | 10.6000 | 10.6800 | 10.5100 | 0.0000 |
| 645 | 300005 | 探路者 | 6.7200 | 6.6600 | 6.7800 | 6.6400 | -0.2994 |
| 646 | 300006 | 莱美药业 | 6.3300 | 6.3900 | 6.4200 | 6.2400 | 0.9479 |
| 647 | 300008 | 天海防务 | 7.8100 | 7.7200 | 7.9400 | 7.6400 | -1.9060 |
| 648 | 300013 | 新宁物流 | 16.2700 | 15.5600 | 16.2700 | 15.5000 | -4.0099 |
| 649 | 300014 | 亿纬锂能 | 21.5000 | 20.5900 | 21.5000 | 20.4700 | -4.5876 |
| 650 | 300016 | 北陆药业 | 13.9200 | 13.8200 | 13.9700 | 13.7300 | -0.1445 |
| 651 | 300017 | 网宿科技 | 9.7800 | 9.4100 | 9.8800 | 9.3200 | -3.4872 |
| 652 | 300019 | 硅宝科技 | 10.2100 | 10.2600 | 10.4800 | 10.1000 | -0.4850 |
| 653 | 300020 | 银江股份 | 12.2500 | 12.3000 | 12.4400 | 12.1600 | 0.1629 |
| 654 | 300022 | 吉峰农机 | 6.0100 | 5.9000 | 6.0400 | 5.8400 | -1.8303 |
| 655 | 300023 | 宝德股份 | 11.7000 | 11.7600 | 11.9500 | 11.6500 | 0.4270 |
| 656 | 300024 | 机器人 | 20.1100 | 20.1600 | 20.3700 | 20.0100 | -0.0496 |
| 657 | 300025 | 华星创业 | 6.7200 | 6.7200 | 6.7800 | 6.6200 | 0.2985 |
| 658 | 300026 | 红日药业 | 4.3400 | 4.2800 | 4.3400 | 4.2700 | -1.1547 |
| 659 | 300027 | 华谊兄弟 | 8.5300 | 8.4900 | 8.6700 | 8.4900 | -0.8178 |
| 660 | 300028 | 金亚科技 | 6.3800 | 6.2800 | 6.4500 | 6.2200 | -1.7214 |
| 661 | 300030 | 阳普医疗 | 10.1300 | 10.0300 | 10.2100 | 9.9500 | -1.1823 |
| 662 | 300031 | 宝通科技 | 19.2800 | 19.0500 | 19.4700 | 18.8000 | -2.0566 |
| 663 | 300032 | 金龙机电 | 13.9900 | 13.9800 | 13.9900 | 13.6100 | -0.1429 |
| 664 | 300033 | 同花顺 | 56.8000 | 55.7600 | 56.8200 | 55.1300 | -1.5189 |
| 665 | 300035 | 中科电气 | 8.1500 | 8.0900 | 8.2900 | 8.0300 | -1.1002 |
| 666 | 300037 | 新宙邦 | 21.5600 | 21.3600 | 21.8700 | 21.2000 | -0.7435 |
| 667 | 300038 | 梅泰诺 | 38.0400 | 38.0600 | 38.5700 | 37.7100 | -0.3665 |
| 668 | 300039 | 上海凯宝 | 6.9400 | 6.8800 | 6.9500 | 6.8600 | -1.0072 |
| 669 | 300040 | 九洲电气 | 9.9000 | 9.6600 | 9.9700 | 9.5300 | -3.1093 |
| 670 | 300041 | 回天新材 | 11.5100 | 11.3600 | 11.5100 | 11.2900 | -1.3032 |
| 671 | 300043 | 星辉娱乐 | 7.2000 | 7.1900 | 7.2500 | 7.1300 | -0.5533 |
| 672 | 300044 | 赛为智能 | 18.6000 | 18.0300 | 18.8200 | 17.9200 | -3.7887 |
| 673 | 300045 | 华力创通 | 10.4500 | 10.5000 | 10.7000 | 10.3900 | 0.4785 |
| 674 | 300047 | 天源迪科 | 12.0000 | 11.8800 | 12.1600 | 11.7900 | -1.0000 |
| 675 | 300048 | 合康新能 | 4.7700 | 4.6700 | 4.8300 | 4.6000 | -2.3013 |
| 676 | 300049 | 福瑞股份 | 14.8500 | 14.8900 | 14.9600 | 14.6500 | 0.2694 |
| 677 | 300050 | 世纪鼎利 | 9.1000 | 8.9700 | 9.1600 | 8.9100 | -1.4286 |
| 678 | 300051 | 三五互联 | 10.1900 | 10.1200 | 10.3000 | 10.0500 | -0.5894 |
| 679 | 300052 | 中青宝 | 14.7900 | 14.5400 | 14.9200 | 14.3900 | -1.6238 |
| 680 | 300057 | 万顺股份 | 10.3800 | 10.5100 | 10.5800 | 10.3500 | 1.1550 |
| 681 | 300058 | 蓝色光标 | 7.1100 | 6.9800 | 7.1700 | 6.9000 | -2.2409 |
| 682 | 300059 | 东方财富 | 12.2000 | 12.3500 | 12.4400 | 12.1000 | 0.8163 |
| 683 | 300062 | 中能电气 | 8.5900 | 8.3000 | 8.6800 | 8.2400 | -3.3760 |
| 684 | 300063 | 天龙集团 | 6.0400 | 6.0700 | 6.1200 | 6.0200 | -0.1645 |
| 685 | 300065 | 海兰信 | 19.8200 | 19.9700 | 20.0200 | 19.6300 | 0.8077 |
| 686 | 300066 | 三川智慧 | 5.2900 | 5.2300 | 5.3200 | 5.2000 | -1.1342 |
| 687 | 300067 | 安诺其 | 6.3000 | 6.2000 | 6.3500 | 6.1300 | -1.5873 |
| 688 | 300073 | 当升科技 | 28.0300 | 28.1000 | 28.4900 | 27.7500 | 0.0000 |
| 689 | 300075 | 数字政通 | 17.8600 | 17.8000 | 18.0600 | 17.6700 | -0.5031 |
| 690 | 300078 | 思创医惠 | 11.8300 | 11.4600 | 11.9000 | 11.3900 | -3.7783 |
| 691 | 300079 | 数码科技 | 4.9400 | 4.9600 | 5.0200 | 4.9300 | 0.2020 |
| 692 | 300080 | 易成新能 | 7.2700 | 7.1400 | 7.2700 | 7.0800 | -1.5172 |
| 693 | 300081 | 恒信东方 | 12.1800 | 12.3000 | 12.4300 | 12.0800 | 0.9852 |
| 694 | 300082 | 奥克股份 | 7.1500 | 7.0000 | 7.1700 | 6.9600 | -1.9608 |
| 695 | 300089 | 文化长城 | 10.3500 | 10.1100 | 10.4100 | 10.0000 | -2.9750 |
| 696 | 300092 | 科新机电 | 9.3700 | 9.2200 | 9.4500 | 9.0900 | -1.6009 |
| 697 | 300094 | 国联水产 | 6.1900 | 6.2000 | 6.2300 | 6.1100 | 0.4862 |
| 698 | 300095 | 华伍股份 | 8.9400 | 8.5200 | 9.0000 | 8.3200 | -4.3771 |
| 699 | 300096 | 易联众 | 14.5600 | 14.4500 | 14.5600 | 14.3500 | -0.3448 |
| 700 | 300099 | 精准信息 | 7.5600 | 7.4800 | 7.6500 | 7.4600 | -1.1889 |
| 701 | 300100 | 双林股份 | 20.0400 | 20.2600 | 20.4700 | 20.0300 | 0.6458 |
| 702 | 300102 | 乾照光电 | 8.6100 | 8.5100 | 8.6800 | 8.4500 | -1.2761 |
| 703 | 300106 | 西部牧业 | 9.2200 | 9.0400 | 9.2200 | 8.9900 | -1.3100 |
| 704 | 300107 | 建新股份 | 6.2600 | 6.2400 | 6.3300 | 6.1200 | -0.3195 |
| 705 | 300111 | 向日葵 | 3.7800 | 3.7600 | 3.8000 | 3.7400 | -0.7916 |
| 706 | 300114 | 中航电测 | 11.8300 | 11.5200 | 11.8800 | 11.4700 | -2.4555 |
| 707 | 300115 | 长盈精密 | 31.7900 | 30.6800 | 31.9500 | 30.4200 | -3.9148 |
| 708 | 300116 | 坚瑞沃能 | 9.6500 | 9.4900 | 9.6700 | 9.3300 | -1.0428 |
| 709 | 300118 | 东方日升 | 12.5100 | 12.5000 | 12.7000 | 12.4000 | 0.0000 |
| 710 | 300119 | 瑞普生物 | 12.2200 | 12.1700 | 12.2800 | 12.0200 | 0.2471 |
| 711 | 300121 | 阳谷华泰 | 13.2500 | 13.0000 | 13.2600 | 12.7400 | -1.7385 |
| 712 | 300123 | 太阳鸟 | 13.1900 | 13.0400 | 13.2600 | 12.9600 | -1.2121 |
| 713 | 300126 | 锐奇股份 | 7.4200 | 7.2400 | 7.4200 | 7.1700 | -2.1622 |
| 714 | 300127 | 银河磁体 | 17.4900 | 17.4100 | 17.6700 | 17.1700 | 0.0575 |
| 715 | 300129 | 泰胜风能 | 7.3600 | 7.3200 | 7.4500 | 7.2400 | -1.0811 |
| 716 | 300132 | 青松股份 | 8.2200 | 8.1500 | 8.3100 | 8.1300 | -0.8516 |
| 717 | 300133 | 华策影视 | 10.5400 | 10.3700 | 10.6900 | 10.2100 | -1.7062 |
| 718 | 300134 | 大富科技 | 12.6000 | 12.3400 | 12.8400 | 12.1300 | -2.6046 |
| 719 | 300135 | 宝利国际 | 4.1400 | 4.0400 | 4.1500 | 4.0200 | -2.1792 |
| 720 | 300137 | 先河环保 | 23.3700 | 22.8700 | 23.4700 | 22.3600 | -2.6809 |
| 721 | 300139 | 晓程科技 | 8.5900 | 8.4500 | 8.5900 | 8.3900 | -1.2850 |
| 722 | 300141 | 和顺电气 | 13.2500 | 13.2200 | 13.3400 | 13.0000 | 0.3797 |
| 723 | 300147 | 香雪制药 | 9.3600 | 9.2400 | 9.4300 | 9.1400 | -1.3874 |
| 724 | 300150 | 世纪瑞尔 | 6.4000 | 6.3100 | 6.4000 | 6.2600 | -1.0972 |
| 725 | 300154 | 瑞凌股份 | 7.4300 | 7.4000 | 7.4600 | 7.3800 | -0.8043 |
| 726 | 300155 | 安居宝 | 6.8200 | 6.7700 | 6.9100 | 6.6900 | -1.3120 |
| 727 | 300158 | 振东制药 | 16.1100 | 15.4800 | 16.1500 | 15.3300 | -3.4913 |
| 728 | 300160 | 秀强股份 | 8.4500 | 8.3400 | 8.4600 | 8.2900 | -0.9501 |
| 729 | 300161 | 华中数控 | 16.6800 | 16.7000 | 16.8900 | 16.5000 | 0.1199 |
| 730 | 300166 | 东方国信 | 13.1300 | 12.7800 | 13.1900 | 12.6700 | -2.2188 |
| 731 | 300169 | 天晟新材 | 6.8500 | 6.8800 | 6.9300 | 6.8100 | 0.2915 |
| 732 | 300172 | 中电环保 | 9.1200 | 9.1000 | 9.2100 | 9.0700 | 0.1100 |
| 733 | 300173 | 智慧松德 | 10.0800 | 10.2000 | 10.2200 | 9.9100 | 1.3917 |
| 734 | 300175 | 朗源股份 | 7.7800 | 7.7300 | 7.8700 | 7.6500 | -0.6427 |
| 735 | 300177 | 中海达 | 11.0300 | 11.0700 | 11.1900 | 11.0000 | 0.2717 |
| 736 | 300181 | 佐力药业 | 6.4400 | 6.3900 | 6.4400 | 6.3600 | -0.4673 |
| 737 | 300185 | 通裕重工 | 2.6100 | 2.5800 | 2.6100 | 2.5700 | -1.1494 |
| 738 | 300193 | 佳士科技 | 8.1100 | 8.0600 | 8.1300 | 8.0100 | -0.4938 |
| 739 | 300194 | 福安药业 | 6.4900 | 6.2000 | 6.5300 | 6.1600 | -4.1731 |
| 740 | 300195 | 长荣股份 | 14.5100 | 14.3700 | 14.5900 | 14.3100 | -1.1692 |
| 741 | 300197 | 铁汉生态 | 13.6100 | 13.1600 | 13.8400 | 12.9100 | -4.2909 |
| 742 | 300198 | 纳川股份 | 6.4100 | 6.4500 | 6.5300 | 6.3700 | 0.0000 |
| 743 | 300200 | 高盟新材 | 12.0800 | 12.0500 | 12.2500 | 12.0200 | -0.4132 |
| 744 | 300204 | 舒泰神 | 15.0100 | 14.8600 | 15.1800 | 14.6500 | -0.9333 |
| 745 | 300207 | 欣旺达 | 11.4500 | 11.3500 | 11.5200 | 11.3300 | -1.1324 |
| 746 | 300210 | 森远股份 | 7.4600 | 7.4300 | 7.5200 | 7.3500 | -0.8011 |
| 747 | 300211 | 亿通科技 | 7.8800 | 7.8600 | 7.9000 | 7.7800 | 0.2551 |
| 748 | 300214 | 日科化学 | 6.9100 | 6.7700 | 6.9300 | 6.7100 | -1.4556 |
| 749 | 300215 | 电科院 | 10.1200 | 10.2600 | 10.2900 | 10.1200 | 0.6869 |
| 750 | 300216 | 千山药机 | 21.4200 | 20.6600 | 21.4900 | 20.4200 | -3.5481 |
| 751 | 300217 | 东方电热 | 3.4400 | 3.3800 | 3.4500 | 3.3300 | -1.7442 |
| 752 | 300224 | 正海磁材 | 9.8500 | 9.6600 | 10.0300 | 9.5000 | -2.2267 |
| 753 | 300226 | 上海钢联 | 36.5800 | 36.1800 | 37.0000 | 35.9100 | -1.9246 |
| 754 | 300230 | 永利股份 | 14.5600 | 14.6600 | 14.7500 | 14.5500 | 1.0338 |
| 755 | 300231 | 银信科技 | 11.1600 | 11.1800 | 11.2800 | 11.0900 | 0.1792 |
| 756 | 300233 | 金城医药 | 19.6800 | 19.2600 | 19.8500 | 19.1800 | -2.2831 |
| 757 | 300238 | 冠昊生物 | 24.7000 | 23.9400 | 24.7400 | 23.8500 | -3.0377 |
| 758 | 300239 | 东宝生物 | 6.0500 | 6.0100 | 6.1100 | 5.9600 | -0.6612 |
| 759 | 300241 | 瑞丰光电 | 13.3600 | 13.2000 | 13.5600 | 13.0100 | -1.8587 |
| 760 | 300242 | 明家联合 | 9.1500 | 9.0400 | 9.2300 | 8.9200 | -0.8772 |
| 761 | 300243 | 瑞丰高材 | 11.5100 | 11.6400 | 11.6700 | 11.3000 | 1.1295 |
| 762 | 300246 | 宝莱特 | 24.9800 | 25.2100 | 25.2500 | 24.8500 | 0.3982 |
| 763 | 300247 | 乐金健康 | 6.1100 | 6.1100 | 6.1900 | 6.0600 | -0.9724 |
| 764 | 300248 | 新开普 | 14.9000 | 14.8500 | 15.3300 | 14.7700 | -0.6024 |
| 765 | 300249 | 依米康 | 11.8400 | 11.9100 | 11.9400 | 11.6500 | 0.5063 |
| 766 | 300252 | 金信诺 | 18.9600 | 18.5900 | 19.1500 | 18.4800 | -2.0032 |
| 767 | 300253 | 卫宁健康 | 7.2300 | 7.1900 | 7.3000 | 7.1500 | -0.8276 |
| 768 | 300254 | 仟源医药 | 12.1200 | 12.1100 | 12.3600 | 12.0700 | -1.0621 |
| 769 | 300255 | 常山药业 | 7.4300 | 7.4000 | 7.4900 | 7.3600 | -0.4038 |
| 770 | 300256 | 星星科技 | 9.2000 | 9.2500 | 9.3000 | 9.1700 | 0.6529 |
| 771 | 300258 | 精锻科技 | 15.6400 | 15.6800 | 15.7900 | 15.5400 | 0.2558 |
| 772 | 300261 | 雅本化学 | 9.3000 | 9.2800 | 9.3500 | 9.1100 | -0.2151 |
| 773 | 300262 | 巴安水务 | 9.6200 | 9.4000 | 9.7000 | 9.3000 | -2.6915 |
| 774 | 300263 | 隆华节能 | 7.5000 | 7.5500 | 7.6600 | 7.4000 | 0.9358 |
| 775 | 300265 | 通光线缆 | 10.3600 | 10.3800 | 10.5200 | 10.3300 | 0.0000 |
| 776 | 300266 | 兴源环境 | 26.8800 | 26.4400 | 27.0900 | 26.2000 | -1.6735 |
| 777 | 300271 | 华宇软件 | 15.3300 | 14.8500 | 15.4100 | 14.8000 | -3.0679 |
| 778 | 300276 | 三丰智能 | 14.0100 | 13.8000 | 14.0700 | 13.7400 | -1.4989 |
| 779 | 300283 | 温州宏丰 | 6.3200 | 6.2400 | 6.3800 | 6.1600 | -2.0408 |
| 780 | 300284 | 苏交科 | 18.1600 | 17.7200 | 18.2300 | 17.5600 | -2.0994 |
| 781 | 300287 | 飞利信 | 8.2900 | 8.2900 | 8.4000 | 8.2100 | 0.2418 |
| 782 | 300288 | 朗玛信息 | 27.9300 | 27.1100 | 28.1400 | 26.8300 | -2.7269 |
| 783 | 300289 | 利德曼 | 10.5800 | 10.4500 | 10.6900 | 10.3500 | -1.4151 |
| 784 | 300290 | 荣科科技 | 9.3900 | 9.4200 | 9.4400 | 9.3300 | 0.4264 |
| 785 | 300292 | 吴通控股 | 5.5600 | 5.6000 | 5.6100 | 5.5300 | 0.3584 |
| 786 | 300293 | 蓝英装备 | 12.7300 | 12.5500 | 12.8500 | 12.4300 | -1.3365 |
| 787 | 300294 | 博雅生物 | 33.8500 | 33.4100 | 34.1500 | 33.3400 | -1.2999 |
| 788 | 300296 | 利亚德 | 20.8900 | 20.4600 | 21.1500 | 20.2000 | -2.3389 |
| 789 | 300299 | 富春股份 | 11.4800 | 10.9200 | 11.5400 | 10.7300 | -4.3783 |
| 790 | 300301 | 长方集团 | 6.3100 | 6.3600 | 6.3600 | 6.2500 | 0.0000 |
| 791 | 300303 | 聚飞光电 | 4.1900 | 4.1000 | 4.2000 | 4.0700 | -1.9139 |
| 792 | 300304 | 云意电气 | 8.2800 | 8.2500 | 8.3500 | 8.1500 | -0.1211 |
| 793 | 300305 | 裕兴股份 | 8.3300 | 8.2400 | 8.3300 | 8.1800 | -0.4831 |
| 794 | 300306 | 远方信息 | 18.3900 | 18.4300 | 18.5600 | 18.1000 | -0.3784 |
| 795 | 300307 | 慈星股份 | 9.4900 | 9.4200 | 9.5600 | 9.3800 | -1.2579 |
| 796 | 300310 | 宜通世纪 | 11.5100 | 11.4600 | 11.6400 | 11.3600 | -0.4344 |
| 797 | 300312 | 邦讯技术 | 12.2700 | 12.3500 | 12.4500 | 11.9200 | 0.1622 |
| 798 | 300313 | 天山生物 | 12.1400 | 11.7800 | 12.2400 | 11.7100 | -3.1250 |
| 799 | 300314 | 戴维医疗 | 14.9100 | 14.5700 | 15.1000 | 14.5000 | -2.6070 |
| 800 | 300315 | 掌趣科技 | 6.7300 | 6.6600 | 6.7800 | 6.6100 | -0.1499 |
| 801 | 300317 | 珈伟股份 | 15.6800 | 15.3400 | 15.9300 | 15.1000 | -2.1684 |
| 802 | 300318 | 博晖创新 | 6.3700 | 6.2800 | 6.3800 | 6.2500 | -0.9464 |
| 803 | 300322 | 硕贝德 | 11.5700 | 11.1100 | 11.6900 | 11.1100 | -4.0587 |
| 804 | 300326 | 凯利泰 | 8.8700 | 8.5600 | 8.9000 | 8.5100 | -3.6036 |
| 805 | 300329 | 海伦钢琴 | 10.2100 | 10.2100 | 10.3000 | 10.1200 | 0.4921 |
| 806 | 300330 | 华虹计通 | 11.9800 | 11.9600 | 12.0700 | 11.8400 | 0.0000 |
| 807 | 300331 | 苏大维格 | 20.6000 | 20.7300 | 20.8600 | 20.4300 | 0.1933 |
| 808 | 300332 | 天壕环境 | 7.4200 | 7.2300 | 7.5000 | 7.1000 | -2.8226 |
| 809 | 300333 | 兆日科技 | 10.4000 | 10.2800 | 10.4600 | 10.1500 | -1.2488 |
| 810 | 300336 | 新文化 | 13.8500 | 13.8700 | 13.9500 | 13.7400 | 0.5072 |
| 811 | 300337 | 银邦股份 | 8.7600 | 8.8700 | 8.8700 | 8.6200 | 1.7202 |
| 812 | 300338 | 开元股份 | 22.5500 | 22.8100 | 23.0100 | 22.5000 | 0.4846 |
| 813 | 300339 | 润和软件 | 11.1900 | 11.1400 | 11.2600 | 11.0600 | -0.6244 |
| 814 | 300350 | 华鹏飞 | 11.2200 | 10.8600 | 11.3500 | 10.6600 | -3.8087 |
| 815 | 300352 | 北信源 | 4.8000 | 4.7200 | 4.8000 | 4.6000 | -5.6000 |
| 816 | 300354 | 东华测试 | 14.5000 | 14.2800 | 14.6700 | 14.1300 | -1.1765 |
| 817 | 300362 | 天翔环境 | 15.4200 | 15.1200 | 15.5000 | 15.1000 | -1.8182 |
| 818 | 300365 | 恒华科技 | 33.9300 | 33.1800 | 34.4700 | 33.0000 | -2.0661 |
| 819 | 300366 | 创意信息 | 12.3700 | 12.3800 | 12.6800 | 12.3000 | -0.6421 |
| 820 | 300367 | 东方网力 | 15.4700 | 15.4500 | 15.4900 | 15.0800 | -0.1938 |
| 821 | 300368 | 汇金股份 | 11.1300 | 10.5000 | 11.1700 | 10.3500 | -4.8051 |
| 822 | 300370 | 安控科技 | 4.2600 | 4.2800 | 4.3200 | 4.2600 | 0.0000 |
| 823 | 300371 | 汇中股份 | 22.5000 | 22.5200 | 23.0000 | 22.4500 | -1.5734 |
| 824 | 300374 | 恒通科技 | 21.9100 | 21.0800 | 21.9500 | 20.8600 | -3.3028 |
| 825 | 300375 | 鹏翎股份 | 16.3000 | 16.3500 | 16.5000 | 16.1600 | 1.0507 |
| 826 | 300378 | 鼎捷软件 | 15.1500 | 15.2200 | 15.3700 | 15.0800 | 0.4620 |
| 827 | 300380 | 安硕信息 | 22.6300 | 22.7100 | 23.1600 | 22.4100 | 0.4867 |
| 828 | 300381 | 溢多利 | 13.0000 | 12.6800 | 13.0300 | 12.5000 | -2.6861 |
| 829 | 300382 | 斯莱克 | 13.9500 | 13.8000 | 14.0200 | 13.7300 | -2.0582 |
| 830 | 300383 | 光环新网 | 13.3200 | 13.0300 | 13.4800 | 12.9000 | -2.4701 |
| 831 | 300387 | 富邦股份 | 18.0300 | 17.6700 | 18.0300 | 17.4900 | -1.9423 |
| 832 | 300388 | 国祯环保 | 20.4200 | 20.3100 | 20.4200 | 20.1000 | 1.1454 |
| 833 | 300390 | 天华超净 | 7.8800 | 7.8400 | 7.8900 | 7.7600 | 0.0000 |
| 834 | 300391 | 康跃科技 | 16.3500 | 16.0900 | 16.5400 | 15.8300 | -1.5902 |
| 835 | 300397 | 天和防务 | 23.4500 | 22.9300 | 23.7000 | 22.8500 | -3.2489 |
| 836 | 300398 | 飞凯材料 | 21.3300 | 21.7000 | 22.2200 | 21.1900 | 1.1655 |
| 837 | 300403 | 地尔汉宇 | 15.8700 | 15.8400 | 16.0900 | 15.8000 | -0.7519 |
| 838 | 300405 | 科隆股份 | 18.5100 | 18.7400 | 18.9600 | 18.5100 | 0.7527 |
| 839 | 300418 | 昆仑万维 | 23.9100 | 22.8300 | 23.9700 | 22.5800 | -4.9146 |
| 840 | 300420 | 五洋科技 | 8.3400 | 8.4000 | 8.4700 | 8.3100 | 0.9615 |
| 841 | 300421 | 力星股份 | 24.7000 | 24.0200 | 24.7000 | 23.6800 | -2.3577 |
| 842 | 300422 | 博世科 | 17.9500 | 17.7800 | 18.3500 | 17.6800 | -0.7259 |
| 843 | 300424 | 航新科技 | 24.1000 | 23.8500 | 24.3800 | 23.7700 | -0.8316 |
| 844 | 300426 | 唐德影视 | 25.0500 | 23.6400 | 25.3600 | 23.4800 | -6.0040 |
| 845 | 300427 | 红相电力 | 16.3000 | 16.1700 | 16.5700 | 16.1300 | -0.9798 |
| 846 | 300428 | 四通新材 | 20.2600 | 19.9400 | 20.3600 | 19.8100 | -1.5795 |
| 847 | 300432 | 富临精工 | 22.2500 | 21.8700 | 22.4900 | 21.7600 | -1.9283 |
| 848 | 300440 | 运达科技 | 12.4400 | 12.3500 | 12.4700 | 12.2500 | 0.2435 |
| 849 | 300442 | 普丽盛 | 24.5000 | 24.0500 | 24.5000 | 23.9200 | -1.2320 |
| 850 | 300444 | 双杰电气 | 20.0800 | 19.9500 | 20.2400 | 19.8500 | 0.0502 |
| 851 | 300445 | 康斯特 | 18.1000 | 18.2500 | 18.3200 | 17.9100 | 0.8845 |
| 852 | 300446 | 乐凯新材 | 27.5000 | 26.8200 | 27.7000 | 26.5100 | -2.5082 |
| 853 | 300447 | 全信股份 | 21.8000 | 21.8400 | 22.3000 | 21.6400 | -1.2658 |
| 854 | 300449 | 汉邦高科 | 23.5500 | 23.3900 | 23.6700 | 23.3100 | -0.5104 |
| 855 | 300451 | 创业软件 | 26.9000 | 26.9000 | 27.1800 | 26.5000 | -0.4441 |
| 856 | 300459 | 金科文化 | 11.3600 | 11.1400 | 11.4400 | 11.1200 | -1.8502 |
| 857 | 300460 | 惠伦晶体 | 15.1300 | 15.2100 | 15.3800 | 15.0700 | 0.4624 |
| 858 | 300464 | 星徽精密 | 11.0800 | 10.8200 | 11.1800 | 10.7100 | -2.6978 |
| 859 | 300465 | 高伟达 | 9.2600 | 9.3400 | 9.4300 | 9.1100 | 0.8639 |
| 860 | 300466 | 赛摩电气 | 16.8000 | 16.2900 | 17.3800 | 16.2300 | -9.1467 |
| 861 | 300478 | 杭州高新 | 42.3600 | 42.1100 | 43.1000 | 41.8800 | -0.9176 |
| 862 | 300479 | 神思电子 | 22.9000 | 22.9400 | 23.3400 | 22.3800 | -0.7785 |
| 863 | 300481 | 濮阳惠成 | 26.5500 | 26.7000 | 27.0900 | 26.5000 | 0.0375 |
| 864 | 300486 | 东杰智能 | 22.8500 | 22.5000 | 23.1200 | 22.4000 | -1.9608 |
| 865 | 300487 | 蓝晓科技 | 17.0600 | 16.9700 | 17.3500 | 16.7600 | -1.4518 |
| 866 | 300489 | 中飞股份 | 22.6000 | 22.4000 | 22.9100 | 22.2000 | -1.4085 |
| 867 | 300491 | 通合科技 | 26.4300 | 25.8200 | 26.5000 | 25.3000 | -2.0114 |
| 868 | 300494 | 盛天网络 | 19.1400 | 18.8700 | 19.2600 | 18.8100 | -1.3591 |
| 869 | 300495 | 美尚生态 | 15.0800 | 14.6300 | 15.1200 | 14.4600 | -3.0484 |
| 870 | 300503 | 昊志机电 | 15.7100 | 15.0600 | 15.7500 | 15.0200 | -3.6468 |
| 871 | 300513 | 恒泰实达 | 33.6300 | 33.6800 | 33.9900 | 33.5100 | 0.1487 |
| 872 | 300515 | 三德科技 | 14.2500 | 14.1700 | 14.5100 | 14.1000 | -0.1409 |
| 873 | 300516 | 久之洋 | 56.0300 | 55.7300 | 56.6300 | 55.6000 | -0.9244 |
| 874 | 300517 | 海波重科 | 23.8300 | 23.7600 | 24.0900 | 23.5300 | -0.8761 |
| 875 | 300518 | 盛讯达 | 53.0200 | 53.3000 | 53.4600 | 52.0800 | 0.0000 |
| 876 | 300526 | 中潜股份 | 23.6100 | 23.5200 | 24.2000 | 22.6400 | -1.8364 |
| 877 | 300528 | 幸福蓝海 | 14.1000 | 14.1500 | 14.2500 | 14.0300 | 0.2125 |
| 878 | 300532 | 今天国际 | 27.0200 | 27.1600 | 27.3500 | 26.5500 | 0.5926 |
| 879 | 300533 | 冰川网络 | 66.5600 | 64.1800 | 66.8600 | 64.0300 | -3.8790 |
| 880 | 300539 | 横河模具 | 12.8500 | 12.7500 | 12.9900 | 12.6300 | -0.7782 |
| 881 | 300540 | 深冷股份 | 27.5800 | 27.3200 | 27.8000 | 27.0000 | -1.0503 |
| 882 | 300542 | 新晨科技 | 28.9400 | 28.2300 | 28.9600 | 27.9000 | -2.1830 |
| 883 | 300543 | 朗科智能 | 37.0000 | 37.2300 | 37.7400 | 36.5000 | 1.1960 |
| 884 | 300549 | 优德精密 | 28.3400 | 28.4400 | 28.8200 | 28.1400 | 0.4592 |
| 885 | 300550 | 和仁科技 | 35.9000 | 36.0600 | 36.4300 | 35.9000 | 0.5577 |
| 886 | 300551 | 古鳌科技 | 31.3000 | 30.8200 | 31.6800 | 30.7200 | -1.5335 |
| 887 | 300552 | 万集科技 | 29.6300 | 28.9600 | 29.8500 | 28.7200 | -2.2282 |
| 888 | 300553 | 集智股份 | 48.2800 | 48.2500 | 48.6800 | 48.0000 | -0.0621 |
| 889 | 300555 | 路通视信 | 15.0500 | 14.9700 | 15.1500 | 14.7900 | -0.8609 |
| 890 | 300556 | 丝路视觉 | 27.2800 | 26.6900 | 27.6700 | 26.6000 | -2.5912 |
| 891 | 300557 | 理工光科 | 43.1700 | 42.7600 | 43.4200 | 42.5600 | -0.9727 |
| 892 | 300559 | 佳发安泰 | 41.3600 | 41.2800 | 41.7900 | 41.0000 | -0.7454 |
| 893 | 300560 | 中富通 | 34.1000 | 32.3100 | 34.1000 | 31.9700 | -6.5375 |
| 894 | 300561 | 汇金科技 | 39.3800 | 39.0500 | 39.5700 | 38.8300 | -0.4081 |
| 895 | 300563 | 神宇股份 | 33.3100 | 33.6400 | 33.9800 | 33.2800 | 0.3281 |
| 896 | 300566 | 激智科技 | 32.9000 | 32.1900 | 33.4800 | 32.0000 | -3.0422 |
| 897 | 300568 | 星源材质 | 35.8000 | 35.0200 | 36.6500 | 35.0200 | -2.7222 |
| 898 | 300569 | 天能重工 | 27.4500 | 27.2000 | 27.6000 | 27.0100 | -0.8023 |
| 899 | 300573 | 兴齐眼药 | 32.0000 | 31.7000 | 32.3600 | 31.4800 | -1.2769 |
| 900 | 300576 | 容大感光 | 21.0200 | 20.8500 | 21.4000 | 20.8400 | -0.8088 |
| 901 | 300581 | 晨曦航空 | 39.1800 | 37.7800 | 39.1800 | 37.0000 | -3.6716 |
| 902 | 300582 | 英飞特 | 20.6200 | 21.1100 | 21.4800 | 20.6100 | 1.4904 |
| 903 | 300589 | 江龙船艇 | 25.6100 | 25.7700 | 25.9900 | 25.5000 | 0.5462 |
| 904 | 300591 | 万里马 | 11.2200 | 10.9800 | 11.2200 | 10.9100 | -1.5247 |
| 905 | 300592 | 华凯创意 | 21.4700 | 21.2800 | 21.6800 | 21.1200 | -1.4815 |
| 906 | 300593 | 新雷能 | 24.4900 | 24.1600 | 24.6500 | 23.8900 | -1.3878 |
| 907 | 300599 | 雄塑科技 | 14.9000 | 14.5600 | 15.0500 | 14.5000 | -1.9529 |
| 908 | 300611 | 美力科技 | 17.6000 | 17.6000 | 17.8400 | 17.3800 | 0.2278 |
| 909 | 300615 | 欣天科技 | 32.1000 | 32.1700 | 32.6700 | 31.7100 | -0.5564 |
| 910 | 300641 | 正丹股份 | 17.0600 | 16.8600 | 17.1000 | 16.5700 | -1.1723 |
证券之星估值分析提示国华网安盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示ST星源盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中国宝安盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示沙河股份盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深中华A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深圳能源盈利能力一般，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示国药一致盈利能力良好，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示华联控股盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
