深市价格创1月新高股(230只)
来源:巨灵信息
2018-05-07 00:00:00
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
1 | 000014 | 沙河股份 | 13.7000 | 14.2300 | 14.2300 | 13.6100 | 9.9691 |
2 | 000040 | 东旭蓝天 | 11.8900 | 12.6400 | 12.8000 | 11.8800 | 6.7568 |
3 | 000042 | 中洲控股 | 16.6100 | 16.5000 | 17.1300 | 16.3900 | -2.2512 |
4 | 000157 | 中联重科 | 4.2300 | 4.2600 | 4.2700 | 4.2300 | 0.7092 |
5 | 000166 | 申万宏源 | 4.9000 | 4.9200 | 4.9900 | 4.9000 | 0.4082 |
6 | 000407 | 胜利股份 | 5.8200 | 5.9600 | 5.9600 | 5.8000 | 2.2298 |
7 | 000425 | 徐工机械 | 4.1600 | 4.2900 | 4.3000 | 4.1600 | 3.1250 |
8 | 000429 | 粤高速A | 8.1500 | 8.1900 | 8.2000 | 8.1300 | 0.8621 |
9 | 000521 | 美菱电器 | 4.2800 | 4.3600 | 4.3600 | 4.2800 | 1.8692 |
10 | 000538 | 云南白药 | 99.2500 | 109.0000 | 109.0000 | 99.2500 | 10.0010 |
11 | 000553 | 沙隆达A | 15.4600 | 15.8800 | 16.1600 | 15.4100 | 2.9831 |
12 | 000558 | 莱茵体育 | 4.3100 | 4.5600 | 4.7300 | 4.2800 | 5.0691 |
13 | 000568 | 泸州老窖 | 60.6200 | 64.3000 | 64.6600 | 60.6200 | 6.0706 |
14 | 000576 | 广东甘化 | 20.3000 | 20.8500 | 21.2900 | 20.3000 | 2.4570 |
15 | 000595 | *ST宝实 | 4.8700 | 5.0400 | 5.0400 | 4.8300 | 3.4908 |
16 | 000596 | 古井贡酒 | 69.3500 | 71.6000 | 72.7500 | 68.6000 | 3.0809 |
17 | 000673 | 当代东方 | 19.3000 | 20.7700 | 20.7700 | 19.2400 | 10.0106 |
18 | 000677 | 恒天海龙 | 3.8800 | 4.4100 | 4.4200 | 3.8300 | 9.7015 |
19 | 000683 | 远兴能源 | 3.1600 | 3.0500 | 3.1800 | 3.0200 | 5.5363 |
20 | 000703 | 恒逸石化 | 22.4000 | 23.6800 | 23.7500 | 22.3500 | 5.9508 |
21 | 000726 | 鲁泰A | 10.4900 | 10.5700 | 10.6300 | 10.4800 | 0.9551 |
22 | 000739 | 普洛药业 | 6.9000 | 7.0800 | 7.0800 | 6.7800 | 3.3577 |
23 | 000756 | 新华制药 | 13.5000 | 13.8300 | 13.9600 | 13.4300 | 3.1320 |
24 | 000767 | 漳泽电力 | 2.7800 | 2.8500 | 2.8600 | 2.7800 | 2.8881 |
25 | 000789 | 万年青 | 13.2600 | 13.5400 | 13.6600 | 12.9300 | 3.2012 |
26 | 000813 | 德展健康 | 10.3700 | 10.3600 | 10.6300 | 10.3000 | -0.0964 |
27 | 000822 | 山东海化 | 7.9500 | 8.3800 | 8.5300 | 7.9300 | 6.7516 |
28 | 000830 | 鲁西化工 | 18.2600 | 19.2700 | 19.5900 | 18.2300 | 5.9956 |
29 | 000837 | 秦川机床 | 5.6700 | 6.0100 | 6.0100 | 5.6700 | 10.0733 |
30 | 000848 | 承德露露 | 9.9000 | 10.1100 | 10.2300 | 9.8500 | 2.6396 |
31 | 000858 | 五粮液 | 73.2800 | 76.0000 | 76.1800 | 72.9800 | 4.2524 |
32 | 000860 | 顺鑫农业 | 27.9600 | 30.0400 | 30.0400 | 27.9000 | 9.9963 |
33 | 000863 | 三湘印象 | 4.6300 | 4.9200 | 4.9900 | 4.6300 | 5.8065 |
34 | 000869 | 张裕A | 39.8900 | 40.6500 | 40.9900 | 39.6300 | 2.6256 |
35 | 000963 | 华东医药 | 69.7600 | 73.2000 | 73.8300 | 69.7100 | 4.9312 |
36 | 000967 | 盈峰环境 | 8.7500 | 8.6100 | 8.8000 | 8.5200 | 0.2328 |
37 | 000981 | 银亿股份 | 10.3500 | 10.5400 | 10.5900 | 10.2400 | 1.5414 |
38 | 002001 | 新和成 | 36.0500 | 36.7400 | 37.5300 | 36.0500 | 2.0839 |
39 | 002003 | 伟星股份 | 11.9500 | 12.1100 | 12.1700 | 11.9400 | 0.9167 |
40 | 002022 | 科华生物 | 14.0800 | 14.5500 | 14.5800 | 14.0300 | 3.9286 |
41 | 002028 | 思源电气 | 17.7400 | 18.8000 | 19.2500 | 17.7000 | 5.8559 |
42 | 002030 | 达安基因 | 17.1000 | 17.4000 | 17.4500 | 17.1000 | 1.7544 |
43 | 002035 | 华帝股份 | 28.7000 | 28.9400 | 29.6300 | 28.2800 | 1.1181 |
44 | 002038 | 双鹭药业 | 45.3000 | 45.4900 | 45.9000 | 44.8100 | 1.0440 |
45 | 002042 | 华孚时尚 | 12.8500 | 12.9500 | 13.1000 | 12.7100 | 1.4096 |
46 | 002057 | 中钢天源 | 11.6000 | 11.6900 | 11.7600 | 11.5900 | 1.1246 |
47 | 002061 | 浙江交科 | 12.0200 | 12.4200 | 12.6600 | 11.8700 | 3.6728 |
48 | 002071 | 长城影视 | 8.7900 | 8.7300 | 8.8800 | 8.6800 | 0.3448 |
49 | 002073 | 软控股份 | 7.3900 | 7.5000 | 7.6000 | 7.3500 | 2.3192 |
50 | 002078 | 太阳纸业 | 11.5300 | 11.6700 | 11.9300 | 11.5300 | 5.0405 |
51 | 002091 | 江苏国泰 | 7.4200 | 7.9100 | 8.0700 | 7.3500 | 6.8919 |
52 | 002097 | 山河智能 | 7.3200 | 7.4900 | 7.5400 | 7.2900 | 2.8846 |
53 | 002115 | 三维通信 | 8.8500 | 8.9000 | 9.0200 | 8.7500 | 0.9070 |
54 | 002126 | 银轮股份 | 9.1800 | 9.3400 | 9.3800 | 9.1200 | 2.0765 |
55 | 002127 | 南极电商 | 15.3100 | 15.6500 | 15.6900 | 15.2000 | 2.3545 |
56 | 002133 | 广宇集团 | 4.7100 | 4.9300 | 4.9700 | 4.7000 | 4.8936 |
57 | 002169 | 智光电气 | 5.3500 | 5.5800 | 5.5800 | 5.1500 | 10.0592 |
58 | 002176 | 江特电机 | 11.2800 | 11.6800 | 11.7800 | 11.1300 | 4.7534 |
59 | 002192 | 融捷股份 | 31.6700 | 33.2200 | 33.6800 | 31.1600 | 3.8450 |
60 | 002221 | 东华能源 | 11.4300 | 11.4600 | 11.6700 | 11.2900 | 0.8803 |
61 | 002233 | 塔牌集团 | 11.9000 | 12.0800 | 12.1700 | 11.8700 | 1.5980 |
62 | 002240 | 威华股份 | 14.9300 | 15.4900 | 15.9400 | 14.9300 | 3.5428 |
63 | 002254 | 泰和新材 | 12.0300 | 12.0000 | 12.1400 | 11.9600 | -0.2494 |
64 | 002262 | 恩华药业 | 17.5200 | 19.1000 | 19.2400 | 17.5200 | 9.1429 |
65 | 002267 | 陕天然气 | 7.5000 | 7.7200 | 7.7200 | 7.5000 | 2.9333 |
66 | 002288 | 超华科技 | 5.3200 | 5.3800 | 5.5000 | 5.3000 | 0.3731 |
67 | 002296 | 辉煌科技 | 7.0200 | 6.8700 | 7.2900 | 6.8400 | 1.0294 |
68 | 002298 | 中电鑫龙 | 8.5600 | 8.9200 | 8.9800 | 8.4600 | 4.9412 |
69 | 002299 | 圣农发展 | 15.3400 | 15.4100 | 15.7800 | 15.3400 | 0.5875 |
70 | 002304 | 洋河股份 | 124.1600 | 130.9800 | 131.3100 | 124.0100 | 5.6205 |
71 | 002316 | 键桥通讯 | 10.6200 | 10.7400 | 10.7900 | 10.5100 | 1.0348 |
72 | 002326 | 永太科技 | 8.8500 | 9.0900 | 9.2000 | 8.8200 | 3.2955 |
73 | 002327 | 富安娜 | 10.6000 | 10.7300 | 10.8400 | 10.5800 | 1.5137 |
74 | 002331 | 皖通科技 | 10.5300 | 10.7300 | 10.8600 | 10.3300 | 2.1905 |
75 | 002366 | 台海核电 | 24.5100 | 24.9300 | 26.9400 | 24.5100 | -5.7467 |
76 | 002376 | 新北洋 | 18.0500 | 18.4000 | 18.7800 | 17.9900 | 1.9391 |
77 | 002377 | 国创高新 | 7.6500 | 7.8300 | 8.0900 | 7.5900 | 2.8909 |
78 | 002382 | 蓝帆医疗 | 20.6700 | 22.0000 | 22.1500 | 20.5400 | 5.5662 |
79 | 002386 | 天原集团 | 7.1600 | 7.3600 | 7.4000 | 7.1100 | 2.7933 |
80 | 002390 | 信邦制药 | 10.3500 | 10.2800 | 10.4600 | 10.0900 | -0.1942 |
81 | 002391 | 长青股份 | 13.9900 | 14.4600 | 14.5600 | 13.9600 | 3.8793 |
82 | 002398 | 建研集团 | 13.9200 | 14.3700 | 14.4200 | 13.9100 | 3.2328 |
83 | 002399 | 海普瑞 | 19.3800 | 19.7400 | 19.8800 | 19.1300 | 1.0753 |
84 | 002401 | 中远海科 | 13.5800 | 13.9600 | 14.4800 | 13.5800 | 1.8235 |
85 | 002403 | 爱仕达 | 10.7300 | 10.7900 | 10.9800 | 10.6600 | 0.1857 |
86 | 002410 | 广联达 | 27.0000 | 27.5400 | 27.6500 | 26.6000 | 3.7288 |
87 | 002411 | 必康股份 | 29.0500 | 30.0500 | 30.2600 | 28.8500 | 3.4423 |
88 | 002422 | 科伦药业 | 35.5900 | 35.7900 | 36.0700 | 35.1000 | -0.0279 |
89 | 002430 | 杭氧股份 | 16.3900 | 17.1000 | 17.2500 | 16.2100 | 5.5556 |
90 | 002435 | 长江润发 | 17.7500 | 17.8700 | 17.9600 | 17.6200 | 0.9605 |
91 | 002440 | 闰土股份 | 21.3100 | 21.7900 | 22.0200 | 21.1800 | 2.9287 |
92 | 002461 | 珠江啤酒 | 10.6600 | 11.3300 | 11.4200 | 10.6000 | 6.5851 |
93 | 002466 | 天齐锂业 | 53.8500 | 57.2700 | 57.3000 | 53.6800 | 6.5687 |
94 | 002472 | 双环传动 | 9.1800 | 9.5500 | 9.8800 | 9.1600 | 2.9095 |
95 | 002488 | 金固股份 | 15.6300 | 16.0400 | 16.0900 | 15.5500 | 2.8205 |
96 | 002493 | 荣盛石化 | 15.0100 | 15.4500 | 15.5400 | 15.0000 | 3.2064 |
97 | 002504 | *ST弘高 | 3.8800 | 4.1100 | 4.1100 | 3.8800 | 5.1151 |
98 | 002508 | 老板电器 | 36.8500 | 36.7200 | 37.0900 | 36.2000 | 0.4926 |
99 | 002522 | 浙江众成 | 11.6900 | 12.0600 | 12.2000 | 11.6100 | 3.1651 |
100 | 002560 | 通达股份 | 7.4100 | 7.3800 | 7.5300 | 7.3500 | -0.2703 |
101 | 002563 | 森马服饰 | 11.5900 | 11.9000 | 12.0400 | 11.4500 | 2.6747 |
102 | 002564 | 天沃科技 | 7.8100 | 8.1200 | 8.2500 | 7.7500 | 4.2362 |
103 | 002565 | 顺灏股份 | 5.6500 | 5.8200 | 5.8300 | 5.6400 | 3.0088 |
104 | 002572 | 索菲亚 | 34.7900 | 35.2600 | 35.4700 | 34.5000 | 2.2029 |
105 | 002573 | 清新环境 | 14.6600 | 14.7000 | 14.9000 | 14.6100 | 0.2729 |
106 | 002582 | 好想你 | 14.7500 | 15.0300 | 15.1600 | 14.4800 | 2.1060 |
107 | 002587 | 奥拓电子 | 7.5500 | 7.7700 | 7.9400 | 7.4500 | 6.1475 |
108 | 002600 | 领益智造 | 6.8500 | 6.8500 | 7.1400 | 6.8300 | 1.1817 |
109 | 002603 | 以岭药业 | 16.2800 | 16.7600 | 16.9000 | 15.9500 | 3.7129 |
110 | 002614 | 奥佳华 | 23.6500 | 23.6200 | 23.8200 | 23.1500 | 0.3398 |
111 | 002624 | 完美世界 | 35.2000 | 36.0000 | 36.1800 | 35.0600 | 2.2727 |
112 | 002626 | 金达威 | 18.9900 | 19.7100 | 19.8500 | 18.9900 | 3.7915 |
113 | 002632 | 道明光学 | 8.9800 | 9.6900 | 9.7100 | 8.9800 | 7.0718 |
114 | 002646 | 青青稞酒 | 13.2000 | 13.5900 | 13.6300 | 13.0600 | 3.8991 |
115 | 002653 | 海思科 | 13.9100 | 14.2900 | 14.7000 | 13.8600 | 3.4757 |
116 | 002661 | 克明面业 | 12.9600 | 13.0200 | 13.1400 | 12.7200 | 0.6961 |
117 | 002672 | 东江环保 | 14.9100 | 15.4900 | 15.5500 | 14.9100 | 3.5428 |
118 | 002680 | 长生生物 | 25.9700 | 26.7400 | 27.3300 | 25.8100 | 2.4914 |
119 | 002690 | 美亚光电 | 20.1300 | 21.6100 | 21.9000 | 19.8000 | 8.5384 |
120 | 002727 | 一心堂 | 30.9800 | 31.7900 | 32.2800 | 30.6600 | 2.0873 |
121 | 002734 | 利民股份 | 25.9300 | 25.9800 | 26.1500 | 25.7100 | 0.1928 |
122 | 002747 | 埃斯顿 | 13.1100 | 13.9500 | 14.1500 | 13.0000 | 8.0558 |
123 | 002753 | 永东股份 | 19.4500 | 19.7900 | 19.9300 | 19.4500 | 1.7481 |
124 | 002760 | 凤形股份 | 22.2400 | 23.5000 | 24.0000 | 22.2400 | 4.6771 |
125 | 002762 | 金发拉比 | 15.5600 | 15.7000 | 15.9800 | 15.5600 | 0.4479 |
126 | 002775 | 文科园林 | 16.9500 | 17.2300 | 17.3400 | 16.9500 | 2.7430 |
127 | 002788 | 鹭燕医药 | 30.4600 | 30.6800 | 30.8900 | 30.2100 | 0.5902 |
128 | 002795 | 永和智控 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | 9.9848 |
129 | 002798 | 帝王洁具 | 54.8800 | 56.9700 | 57.6000 | 54.5600 | 3.5818 |
130 | 002806 | 华锋股份 | 36.4000 | 40.7200 | 40.7200 | 36.1400 | 9.9946 |
131 | 002821 | 凯莱英 | 87.1300 | 87.1500 | 89.4400 | 86.1600 | 0.0230 |
132 | 002823 | 凯中精密 | 14.6800 | 14.9800 | 15.6000 | 14.4100 | 2.8140 |
133 | 002825 | 纳尔股份 | 23.4800 | 24.1700 | 24.5500 | 23.4800 | 2.9387 |
134 | 002827 | 高争民爆 | 19.1000 | 20.2000 | 20.3100 | 18.8000 | 9.4258 |
135 | 002832 | 比音勒芬 | 70.2000 | 72.7000 | 74.3700 | 69.7800 | 3.5613 |
136 | 002840 | 华统股份 | 54.8000 | 56.5100 | 57.8000 | 53.7500 | 4.2043 |
137 | 002848 | 高斯贝尔 | 16.7900 | 18.7600 | 18.7600 | 16.3900 | 10.0293 |
138 | 002849 | 威星智能 | 26.9800 | 29.7300 | 29.7300 | 26.9800 | 9.9889 |
139 | 002851 | 麦格米特 | 37.9500 | 40.0400 | 40.5200 | 37.8800 | 4.9816 |
140 | 002858 | 力盛赛车 | 42.3000 | 42.7800 | 43.8800 | 42.3000 | 2.1246 |
141 | 002871 | 伟隆股份 | 37.8600 | 39.7500 | 39.7500 | 37.8600 | 9.9889 |
142 | 002875 | 安奈儿 | 30.6000 | 31.0800 | 31.1100 | 30.2400 | 1.1061 |
143 | 002881 | 美格智能 | 37.0600 | 40.4800 | 40.4800 | 37.0600 | 10.0000 |
144 | 002889 | 东方嘉盛 | 33.1700 | 34.2000 | 35.5000 | 32.8100 | 2.7644 |
145 | 002896 | 中大力德 | 44.5800 | 45.5700 | 46.9700 | 43.6400 | 4.7586 |
146 | 002899 | 英派斯 | 29.8800 | 31.0100 | 32.3700 | 29.7500 | 5.3687 |
147 | 002903 | 宇环数控 | 52.0000 | 52.8200 | 54.8100 | 48.9100 | 6.0004 |
148 | 200429 | 粤高速B | 6.8500 | 6.8700 | 6.9300 | 6.8500 | 0.2920 |
149 | 200596 | 古井贡B | 43.3000 | 44.8800 | 44.8800 | 42.8200 | 3.6969 |
150 | 300007 | 汉威科技 | 15.6300 | 15.7300 | 16.0600 | 15.6000 | 0.8980 |
151 | 300010 | 立思辰 | 13.6400 | 14.9500 | 14.9500 | 13.6400 | 10.0074 |
152 | 300014 | 亿纬锂能 | 16.9200 | 18.0000 | 18.1500 | 16.9000 | 6.3830 |
153 | 300025 | 华星创业 | 5.2000 | 5.2100 | 5.3000 | 5.1600 | 0.7737 |
154 | 300035 | 中科电气 | 6.5200 | 6.6800 | 6.7300 | 6.5000 | 3.0864 |
155 | 300044 | 赛为智能 | 18.0900 | 18.9200 | 19.6000 | 18.0300 | 5.7574 |
156 | 300046 | 台基股份 | 22.3800 | 23.8400 | 23.9200 | 22.1000 | 7.5327 |
157 | 300070 | 碧水源 | 18.8000 | 19.1600 | 19.3000 | 18.6000 | 1.9691 |
158 | 300089 | 文化长城 | 8.7600 | 8.7200 | 8.8500 | 8.6000 | -0.3429 |
159 | 300093 | 金刚玻璃 | 9.8900 | 10.0400 | 10.0400 | 9.3200 | 9.9671 |
160 | 300107 | 建新股份 | 12.5000 | 13.3800 | 13.3800 | 12.2900 | 10.0329 |
161 | 300120 | 经纬辉开 | 11.3800 | 11.7300 | 11.8800 | 11.3000 | 3.0756 |
162 | 300121 | 阳谷华泰 | 14.4600 | 14.6500 | 14.7300 | 14.3200 | 1.7361 |
163 | 300122 | 智飞生物 | 44.8000 | 45.0000 | 45.1500 | 44.1000 | 0.5587 |
164 | 300125 | 易世达 | 26.8700 | 27.9900 | 28.1000 | 26.5000 | 3.8590 |
165 | 300142 | 沃森生物 | 23.6000 | 23.7600 | 23.8800 | 23.2500 | 0.6780 |
166 | 300168 | 万达信息 | 20.5000 | 20.5000 | 20.8600 | 20.2100 | 0.0977 |
167 | 300176 | 鸿特精密 | 139.9800 | 140.0200 | 141.3600 | 139.1800 | 0.0071 |
168 | 300178 | 腾邦国际 | 15.2000 | 16.4800 | 16.6100 | 15.1400 | 9.1391 |
169 | 300190 | 维尔利 | 11.8200 | 12.0000 | 12.0500 | 11.7300 | 1.8676 |
170 | 300199 | 翰宇药业 | 16.4000 | 16.8000 | 17.0500 | 16.4000 | 2.5015 |
171 | 300203 | 聚光科技 | 28.7000 | 28.7200 | 29.2800 | 28.4700 | 0.2443 |
172 | 300220 | 金运激光 | 16.5600 | 16.2000 | 16.9700 | 15.7600 | 1.3767 |
173 | 300235 | 方直科技 | 12.1200 | 13.2200 | 13.2200 | 12.1200 | 9.9834 |
174 | 300255 | 常山药业 | 6.9200 | 6.9400 | 6.9900 | 6.8100 | 0.5797 |
175 | 300257 | 开山股份 | 17.2800 | 17.6300 | 17.7100 | 17.1900 | 2.6193 |
176 | 300261 | 雅本化学 | 8.0400 | 8.2600 | 8.3200 | 8.0300 | 2.9925 |
177 | 300272 | 开能环保 | 11.2000 | 12.1200 | 12.3800 | 11.0800 | 7.2566 |
178 | 300274 | 阳光电源 | 17.6900 | 18.7300 | 18.9700 | 17.4900 | 6.8454 |
179 | 300276 | 三丰智能 | 14.7000 | 15.5800 | 16.0600 | 14.6500 | 6.7123 |
180 | 300287 | 飞利信 | 9.6900 | 10.0300 | 10.1500 | 9.6400 | 3.8302 |
181 | 300298 | 三诺生物 | 24.6000 | 26.7400 | 26.7400 | 24.3600 | 9.9959 |
182 | 300300 | 汉鼎宇佑 | 19.5600 | 19.6200 | 19.8500 | 19.3300 | 0.7704 |
183 | 300316 | 晶盛机电 | 25.2500 | 26.0600 | 26.2000 | 24.9100 | 3.6595 |
184 | 300326 | 凯利泰 | 11.0400 | 11.6000 | 11.7000 | 11.0200 | 5.4545 |
185 | 300328 | 宜安科技 | 10.4000 | 9.9500 | 10.4900 | 9.8900 | -0.5994 |
186 | 300329 | 海伦钢琴 | 8.4100 | 8.7100 | 8.7500 | 8.4000 | 3.1991 |
187 | 300339 | 润和软件 | 11.6600 | 12.8300 | 12.8300 | 11.6600 | 10.0343 |
188 | 300348 | 长亮科技 | 28.3000 | 32.6300 | 32.6300 | 27.8800 | 10.0135 |
189 | 300359 | 全通教育 | 9.7400 | 10.4700 | 10.6800 | 9.7100 | 7.8270 |
190 | 300384 | 三联虹普 | 28.2800 | 29.3900 | 29.9700 | 28.2200 | 3.7050 |
191 | 300387 | 富邦股份 | 17.3500 | 17.4100 | 17.4900 | 17.0600 | 0.6940 |
192 | 300395 | 菲利华 | 16.1600 | 16.4600 | 16.5600 | 16.0000 | 2.1726 |
193 | 300408 | 三环集团 | 24.3900 | 24.5000 | 24.8100 | 24.2300 | 0.8646 |
194 | 300429 | 强力新材 | 30.0000 | 31.4100 | 31.6100 | 29.7400 | 4.7000 |
195 | 300437 | 清水源 | 19.1400 | 19.3300 | 19.5800 | 19.0700 | 1.5231 |
196 | 300439 | 美康生物 | 25.5000 | 26.1300 | 26.8000 | 25.5000 | 3.0769 |
197 | 300448 | 浩云科技 | 22.8400 | 23.4600 | 23.5600 | 22.8400 | 1.3829 |
198 | 300463 | 迈克生物 | 28.2000 | 28.7500 | 29.3600 | 28.1500 | 1.8781 |
199 | 300470 | 日机密封 | 45.4300 | 47.8500 | 47.9900 | 45.4300 | 5.3965 |
200 | 300476 | 胜宏科技 | 17.4600 | 17.5200 | 17.8900 | 17.2600 | 0.1715 |
201 | 300485 | 赛升药业 | 34.5000 | 36.2300 | 36.2900 | 34.5000 | 4.7413 |
202 | 300501 | 海顺新材 | 37.0000 | 37.9500 | 38.6400 | 37.0000 | 2.3463 |
203 | 300503 | 昊志机电 | 14.9100 | 15.3900 | 15.6000 | 14.3500 | 8.5331 |
204 | 300506 | 名家汇 | 23.0000 | 23.9300 | 24.2000 | 23.0000 | 4.3156 |
205 | 300509 | 新美星 | 33.4000 | 35.1500 | 35.4500 | 33.4000 | 5.5873 |
206 | 300515 | 三德科技 | 13.0000 | 13.3100 | 13.3100 | 12.8000 | 10.0000 |
207 | 300519 | 新光药业 | 25.5000 | 29.2800 | 29.2800 | 25.4500 | 9.9925 |
208 | 300529 | 健帆生物 | 48.8900 | 49.8000 | 50.4500 | 48.1300 | 1.8405 |
209 | 300532 | 今天国际 | 35.2000 | 36.8200 | 37.2500 | 34.6700 | 4.6320 |
210 | 300534 | 陇神戎发 | 9.9300 | 10.6600 | 10.6600 | 9.8100 | 10.0103 |
211 | 300555 | 路通视信 | 13.1700 | 12.8600 | 13.7500 | 12.7300 | 1.4996 |
212 | 300558 | 贝达药业 | 70.2100 | 71.4600 | 72.6500 | 69.0000 | 1.7804 |
213 | 300559 | 佳发安泰 | 59.7300 | 62.4800 | 63.5000 | 59.0700 | 4.6041 |
214 | 300568 | 星源材质 | 33.9600 | 34.6400 | 35.0000 | 33.6900 | 3.7747 |
215 | 300571 | 平治信息 | 86.8500 | 90.0000 | 90.8000 | 86.8500 | 3.6866 |
216 | 300575 | 中旗股份 | 41.0000 | 40.9500 | 41.6900 | 40.8500 | 0.7380 |
217 | 300595 | 欧普康视 | 68.1300 | 72.0000 | 72.2200 | 67.2200 | 6.6351 |
218 | 300601 | 康泰生物 | 76.6400 | 81.0000 | 81.0000 | 76.3000 | 7.8849 |
219 | 300607 | 拓斯达 | 67.0000 | 69.6000 | 70.8500 | 66.5200 | 4.6617 |
220 | 300611 | 美力科技 | 14.4000 | 15.1100 | 15.1100 | 14.3500 | 9.9709 |
221 | 300616 | 尚品宅配 | 218.9800 | 222.5000 | 223.7000 | 216.3400 | 1.6678 |
222 | 300620 | 光库科技 | 42.9800 | 44.1400 | 44.1500 | 42.5000 | 3.8344 |
223 | 300630 | 普利制药 | 99.8800 | 109.1200 | 109.1200 | 99.2300 | 10.0000 |
224 | 300633 | 开立医疗 | 42.0000 | 42.9000 | 44.4900 | 41.8400 | 1.1554 |
225 | 300635 | 达安股份 | 17.1700 | 18.7000 | 18.7000 | 17.1600 | 10.0000 |
226 | 300642 | 透景生命 | 103.9700 | 107.8800 | 108.2500 | 103.6800 | 4.1413 |
227 | 300673 | 佩蒂股份 | 62.0000 | 64.8900 | 66.6600 | 61.0100 | 5.4094 |
228 | 300680 | 隆盛科技 | 32.5800 | 31.8500 | 34.0000 | 31.7800 | -1.6368 |
229 | 300681 | 英搏尔 | 58.0700 | 60.6900 | 61.3600 | 57.6500 | 4.5118 |
230 | 300686 | 智动力 | 25.3000 | 27.0800 | 28.0000 | 25.0000 | 5.4107 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年