深市换手率创3月新低股(144只)
来源：巨灵信息
2018-09-17 23:12:24
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200020 | 深华发B | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -0.1838 | 0.0001 |
| 2 | 200706 | 瓦轴B | 4.0400 | 4.0400 | 4.0400 | 3.8600 | 1.0000 | 0.0008 |
| 3 | 200530 | 大冷B | 2.6500 | 2.6600 | 2.6600 | 2.6500 | -1.1152 | 0.0037 |
| 4 | 200026 | 飞亚达B | 5.4000 | 5.3800 | 5.4400 | 5.3200 | -0.3704 | 0.0081 |
| 5 | 200986 | 粤华包B | 2.4900 | 2.5000 | 2.5300 | 2.4800 | 0.0000 | 0.0109 |
| 6 | 000046 | 泛海控股 | 5.3600 | 5.3500 | 5.4000 | 5.3100 | -0.9259 | 0.0244 |
| 7 | 200413 | 东旭B | 3.8700 | 3.8100 | 3.8700 | 3.7800 | -1.2953 | 0.0258 |
| 8 | 002370 | 亚太药业 | 12.4000 | 12.4500 | 12.6700 | 12.4000 | -0.9547 | 0.0547 |
| 9 | 000861 | 海印股份 | 2.6200 | 2.5700 | 2.6200 | 2.5700 | -1.5326 | 0.0786 |
| 10 | 000755 | *ST三维 | 4.5800 | 4.5400 | 4.5800 | 4.5100 | -1.0893 | 0.1049 |
| 11 | 002142 | 宁波银行 | 16.1400 | 15.9300 | 16.1400 | 15.8900 | -1.3011 | 0.1179 |
| 12 | 000903 | 云内动力 | 2.5800 | 2.5600 | 2.5800 | 2.5400 | -0.7752 | 0.1222 |
| 13 | 300057 | 万顺股份 | 5.6800 | 5.5800 | 5.7000 | 5.5500 | -1.2389 | 0.1602 |
| 14 | 002154 | 报喜鸟 | 3.0400 | 3.0000 | 3.0400 | 3.0000 | -1.3158 | 0.1614 |
| 15 | 000565 | 渝三峡A | 4.7700 | 4.7400 | 4.8300 | 4.7100 | -0.6289 | 0.1761 |
| 16 | 002779 | 中坚科技 | 17.4400 | 17.4600 | 17.9200 | 17.2000 | 0.0573 | 0.1840 |
| 17 | 000922 | *ST佳电 | 6.2600 | 6.2400 | 6.3000 | 6.1900 | -0.3195 | 0.1850 |
| 18 | 002515 | 金字火腿 | 4.7500 | 4.6900 | 4.7700 | 4.6800 | -1.4706 | 0.1863 |
| 19 | 002763 | 汇洁股份 | 8.7100 | 8.6300 | 8.7900 | 8.6200 | -1.0321 | 0.1901 |
| 20 | 300429 | 强力新材 | 25.1300 | 25.0500 | 25.6100 | 24.9000 | -1.3780 | 0.1966 |
| 21 | 000881 | 中广核技 | 7.9800 | 7.8700 | 7.9800 | 7.8600 | -1.6250 | 0.2027 |
| 22 | 002639 | 雪人股份 | 5.8500 | 5.8000 | 5.8700 | 5.7600 | -1.0239 | 0.2199 |
| 23 | 002679 | 福建金森 | 11.8800 | 11.7600 | 11.8800 | 11.6100 | -1.0101 | 0.2202 |
| 24 | 300300 | 汉鼎宇佑 | 10.9100 | 10.9300 | 11.0000 | 10.7700 | -1.0860 | 0.2287 |
| 25 | 002171 | 楚江新材 | 5.4600 | 5.4900 | 5.5500 | 5.4400 | -0.3630 | 0.2335 |
| 26 | 300264 | 佳创视讯 | 5.1700 | 5.1600 | 5.2400 | 5.1100 | 0.1942 | 0.2351 |
| 27 | 002387 | 维信诺 | 10.7000 | 10.6000 | 10.8400 | 10.5400 | -0.9346 | 0.2361 |
| 28 | 002163 | 中航三鑫 | 4.9500 | 4.8300 | 4.9500 | 4.7800 | -1.2270 | 0.2456 |
| 29 | 000983 | 西山煤电 | 6.2900 | 6.2200 | 6.3200 | 6.2200 | -1.8927 | 0.2477 |
| 30 | 000969 | 安泰科技 | 5.1700 | 5.1400 | 5.1900 | 5.1000 | -0.9634 | 0.2496 |
| 31 | 000961 | 中南建设 | 6.2000 | 6.1500 | 6.2900 | 6.1200 | -0.8065 | 0.2548 |
| 32 | 002093 | 国脉科技 | 7.3100 | 7.2900 | 7.3700 | 7.2300 | -0.5457 | 0.2601 |
| 33 | 300460 | 惠伦晶体 | 9.6200 | 9.4700 | 9.6600 | 9.4000 | -1.5593 | 0.2660 |
| 34 | 000070 | 特发信息 | 7.1500 | 7.0900 | 7.1500 | 7.0600 | -1.2535 | 0.2680 |
| 35 | 000848 | 承德露露 | 8.2500 | 8.2400 | 8.3100 | 8.2200 | -0.9615 | 0.2687 |
| 36 | 002851 | 麦格米特 | 22.9600 | 23.0100 | 23.7600 | 22.8000 | -2.1684 | 0.2729 |
| 37 | 002086 | 东方海洋 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -10.0299 | 0.2806 |
| 38 | 300314 | 戴维医疗 | 9.4100 | 9.2000 | 9.4100 | 9.1800 | -2.0234 | 0.2875 |
| 39 | 002044 | 美年健康 | 15.6000 | 15.4300 | 15.7400 | 15.3200 | -1.6571 | 0.2907 |
| 40 | 300293 | 蓝英装备 | 7.8300 | 7.7700 | 7.9600 | 7.7200 | -1.5209 | 0.2933 |
| 41 | 300669 | 沪宁股份 | 19.1000 | 18.8000 | 19.2500 | 18.7000 | -2.0323 | 0.2936 |
| 42 | 000732 | 泰禾集团 | 15.3400 | 15.1500 | 15.3600 | 15.0500 | -1.2386 | 0.3001 |
| 43 | 300636 | 同和药业 | 18.7000 | 18.6400 | 18.9400 | 18.5200 | -1.2189 | 0.3073 |
| 44 | 300630 | 普利制药 | 58.0300 | 57.6000 | 58.1800 | 56.2100 | -0.9288 | 0.3102 |
| 45 | 300670 | 大烨智能 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | -10.0057 | 0.3130 |
| 46 | 002551 | 尚荣医疗 | 5.5500 | 5.4900 | 5.5800 | 5.4700 | -1.7889 | 0.3193 |
| 47 | 002059 | 云南旅游 | 5.6700 | 5.6700 | 5.7900 | 5.5800 | -1.5625 | 0.3201 |
| 48 | 000581 | 威孚高科 | 18.7300 | 18.5700 | 18.8300 | 18.5400 | -1.1182 | 0.3213 |
| 49 | 300346 | 南大光电 | 10.7600 | 10.7000 | 10.7600 | 10.5500 | -0.1866 | 0.3251 |
| 50 | 300572 | 安车检测 | 45.3000 | 45.0400 | 45.6900 | 44.9200 | -0.9892 | 0.3251 |
| 51 | 300209 | 天泽信息 | 11.7500 | 11.7900 | 11.9100 | 11.6500 | 0.3404 | 0.3444 |
| 52 | 300214 | 日科化学 | 4.5600 | 4.4800 | 4.5600 | 4.4800 | -1.9694 | 0.3648 |
| 53 | 002708 | 光洋股份 | 4.5400 | 4.4800 | 4.5900 | 4.4600 | -2.1834 | 0.3658 |
| 54 | 000756 | 新华制药 | 6.1300 | 6.0200 | 6.1300 | 5.9900 | -1.7945 | 0.3832 |
| 55 | 002717 | 岭南股份 | 9.1200 | 9.1000 | 9.1800 | 9.0400 | -1.3015 | 0.3928 |
| 56 | 000702 | 正虹科技 | 5.5400 | 5.4800 | 5.5400 | 5.4700 | -0.9042 | 0.3933 |
| 57 | 000049 | 德赛电池 | 25.2000 | 24.7500 | 25.2000 | 24.3700 | -1.9802 | 0.4032 |
| 58 | 300553 | 集智股份 | 32.6300 | 32.5000 | 32.9800 | 32.2300 | -0.3067 | 0.4068 |
| 59 | 002036 | 联创电子 | 9.8400 | 9.6900 | 9.8800 | 9.6600 | -2.5151 | 0.4088 |
| 60 | 300121 | 阳谷华泰 | 10.4300 | 10.5300 | 10.5700 | 10.3600 | 0.5731 | 0.4117 |
| 61 | 002793 | 东音股份 | 12.1800 | 12.0000 | 12.1800 | 11.8500 | -1.4778 | 0.4366 |
| 62 | 002139 | 拓邦股份 | 4.4200 | 4.3400 | 4.4200 | 4.3200 | -2.0316 | 0.4421 |
| 63 | 300115 | 长盈精密 | 10.1900 | 10.0300 | 10.2900 | 10.0100 | -2.0508 | 0.4550 |
| 64 | 300033 | 同花顺 | 34.2900 | 33.9100 | 34.2900 | 33.6200 | -1.2522 | 0.4655 |
| 65 | 000555 | 神州信息 | 11.1400 | 11.2100 | 11.3400 | 11.1000 | -0.4440 | 0.4694 |
| 66 | 000915 | 山大华特 | 15.0000 | 14.7200 | 15.0000 | 14.6700 | -1.5385 | 0.4766 |
| 67 | 000050 | 深天马A | 11.2000 | 11.2800 | 11.3600 | 11.1300 | -0.0886 | 0.4841 |
| 68 | 300002 | 神州泰岳 | 3.8900 | 3.8700 | 3.9300 | 3.8300 | -0.7692 | 0.4920 |
| 69 | 002802 | 洪汇新材 | 22.8000 | 22.2200 | 22.8200 | 22.1000 | -1.7683 | 0.5241 |
| 70 | 002402 | 和而泰 | 7.0900 | 7.1300 | 7.1700 | 7.0700 | -0.5579 | 0.5493 |
| 71 | 300226 | 上海钢联 | 46.5000 | 46.4500 | 47.6600 | 46.0400 | -1.2752 | 0.5537 |
| 72 | 002008 | 大族激光 | 40.0100 | 40.2100 | 40.5400 | 39.5500 | 0.0000 | 0.5610 |
| 73 | 300161 | 华中数控 | 10.6500 | 10.6000 | 10.8300 | 10.5000 | -0.4695 | 0.5817 |
| 74 | 300020 | 银江股份 | 7.9100 | 7.8600 | 7.9400 | 7.8000 | -1.0076 | 0.5823 |
| 75 | 000823 | 超声电子 | 6.6500 | 6.5700 | 6.7200 | 6.5300 | -1.6467 | 0.6142 |
| 76 | 300404 | 博济医药 | 13.6700 | 13.1100 | 13.6700 | 13.0200 | -3.0325 | 0.6162 |
| 77 | 002880 | 卫光生物 | 42.7100 | 42.3000 | 42.9000 | 42.3000 | -1.3526 | 0.6269 |
| 78 | 300166 | 东方国信 | 12.0600 | 12.1800 | 12.2600 | 11.9900 | 0.2469 | 0.6321 |
| 79 | 002007 | 华兰生物 | 33.4000 | 32.9400 | 33.6400 | 32.7000 | -1.7889 | 0.6327 |
| 80 | 300354 | 东华测试 | 9.1600 | 9.1300 | 9.2300 | 8.9800 | -0.4362 | 0.6346 |
| 81 | 000672 | 上峰水泥 | 8.2900 | 8.1600 | 8.2900 | 8.1500 | -2.0408 | 0.6413 |
| 82 | 000066 | 中国长城 | 6.3700 | 6.3400 | 6.4100 | 6.2800 | -0.9375 | 0.6610 |
| 83 | 300242 | 佳云科技 | 4.8600 | 4.7900 | 4.8700 | 4.7500 | -1.8443 | 0.6734 |
| 84 | 300656 | 民德电子 | 22.6900 | 22.0900 | 22.6900 | 22.0500 | -1.7786 | 0.6785 |
| 85 | 300352 | 北信源 | 3.9100 | 3.8600 | 3.9100 | 3.8500 | -1.2788 | 0.6788 |
| 86 | 002575 | 群兴玩具 | 3.8400 | 3.7000 | 3.8400 | 3.6900 | -3.3943 | 0.6831 |
| 87 | 300595 | 欧普康视 | 34.1800 | 33.6600 | 34.2600 | 33.1300 | -1.7513 | 0.7133 |
| 88 | 300419 | 浩丰科技 | 6.4800 | 6.4000 | 6.4800 | 6.3100 | -1.2346 | 0.7245 |
| 89 | 002582 | 好想你 | 8.5800 | 8.5500 | 8.6500 | 8.4400 | -0.4657 | 0.7276 |
| 90 | 300537 | 广信材料 | 10.2800 | 10.3100 | 10.4500 | 10.1600 | -0.0969 | 0.7290 |
| 91 | 300679 | 电连技术 | 26.7900 | 26.2800 | 26.7900 | 26.1800 | -2.1229 | 0.7380 |
| 92 | 002103 | 广博股份 | 4.7100 | 4.5700 | 4.7100 | 4.5700 | -2.9724 | 0.7424 |
| 93 | 000567 | 海德股份 | 11.9100 | 11.8600 | 12.0300 | 11.7800 | -1.4950 | 0.7648 |
| 94 | 002777 | 久远银海 | 25.7100 | 25.2200 | 25.8800 | 25.1000 | -1.8677 | 0.7698 |
| 95 | 002365 | 永安药业 | 12.5100 | 12.2000 | 12.5300 | 12.1500 | -2.4780 | 0.8013 |
| 96 | 002012 | 凯恩股份 | 5.9500 | 5.8600 | 5.9600 | 5.8300 | -1.8425 | 0.8448 |
| 97 | 002858 | 力盛赛车 | 14.4900 | 14.3400 | 14.5300 | 14.2000 | -1.5110 | 0.8465 |
| 98 | 300065 | 海兰信 | 12.7600 | 12.6500 | 12.8500 | 12.6000 | -2.1655 | 0.8640 |
| 99 | 002488 | 金固股份 | 10.1100 | 10.1200 | 10.1500 | 9.9100 | 0.0989 | 0.8701 |
| 100 | 002869 | 金溢科技 | 18.6000 | 18.3200 | 18.8200 | 18.2100 | -1.5054 | 0.8706 |
| 101 | 300723 | 一品红 | 30.3000 | 30.0000 | 30.4400 | 30.0000 | -1.0880 | 0.8993 |
| 102 | 300690 | 双一科技 | 17.4600 | 17.3800 | 17.7700 | 17.2200 | -0.4582 | 0.9369 |
| 103 | 300366 | 创意信息 | 8.0100 | 7.8800 | 8.0300 | 7.8600 | -2.2333 | 0.9395 |
| 104 | 000938 | 紫光股份 | 41.2900 | 40.3600 | 41.2900 | 40.3000 | -2.4178 | 0.9436 |
| 105 | 002769 | 普路通 | 9.0400 | 8.9300 | 9.1600 | 8.9000 | -2.5109 | 0.9485 |
| 106 | 300496 | 中科创达 | 26.3500 | 26.5900 | 26.7900 | 26.2800 | -0.4865 | 0.9625 |
| 107 | 300673 | 佩蒂股份 | 46.8000 | 47.1600 | 47.6500 | 46.5600 | -0.5273 | 1.0646 |
| 108 | 002882 | 金龙羽 | 10.2800 | 10.2600 | 10.4500 | 10.2100 | -0.8696 | 1.0656 |
| 109 | 000790 | 泰合健康 | 4.7400 | 4.6600 | 4.7500 | 4.6000 | -2.5105 | 1.1255 |
| 110 | 002770 | 科迪乳业 | 3.1200 | 3.1200 | 3.1700 | 3.1000 | -0.9524 | 1.1401 |
| 111 | 300635 | 达安股份 | 12.5800 | 12.6400 | 12.8000 | 12.5600 | 0.4769 | 1.1886 |
| 112 | 002857 | 三晖电气 | 10.7500 | 10.5600 | 10.7600 | 10.5100 | -1.9499 | 1.2216 |
| 113 | 300691 | 联合光电 | 24.0100 | 24.3500 | 24.7000 | 23.7800 | 1.3317 | 1.2219 |
| 114 | 000528 | 柳工 | 10.0800 | 10.1500 | 10.3200 | 10.0300 | -0.9756 | 1.2537 |
| 115 | 300668 | 杰恩设计 | 18.0900 | 17.7200 | 18.2600 | 17.7000 | -2.4229 | 1.2964 |
| 116 | 002110 | 三钢闽光 | 16.5800 | 16.2100 | 16.7700 | 16.1800 | -2.2316 | 1.2988 |
| 117 | 002918 | 蒙娜丽莎 | 18.9900 | 18.7900 | 18.9900 | 18.7700 | -1.5199 | 1.3037 |
| 118 | 300712 | 永福股份 | 15.5400 | 15.5400 | 15.8700 | 15.4600 | -0.3846 | 1.3583 |
| 119 | 002721 | 金一文化 | 7.1200 | 6.9700 | 7.1400 | 6.9600 | -2.7894 | 1.4260 |
| 120 | 002368 | 太极股份 | 29.7600 | 30.0500 | 30.4200 | 29.3500 | 0.7375 | 1.4592 |
| 121 | 300505 | 川金诺 | 21.9200 | 21.6100 | 22.1100 | 21.5900 | -1.4142 | 1.4601 |
| 122 | 002723 | 金莱特 | 13.3500 | 12.4200 | 13.5400 | 12.4200 | -10.0000 | 1.5259 |
| 123 | 300077 | 国民技术 | 7.6200 | 7.6000 | 7.6400 | 7.5000 | -1.2987 | 1.5493 |
| 124 | 002175 | 东方网络 | 3.6800 | 3.5800 | 3.6800 | 3.5600 | -2.4523 | 1.5679 |
| 125 | 002898 | 赛隆药业 | 17.7000 | 17.1700 | 17.7000 | 17.0100 | -2.6644 | 1.6856 |
| 126 | 300618 | 寒锐钴业 | 122.8700 | 123.2500 | 125.2000 | 121.6600 | -2.1981 | 1.7110 |
| 127 | 002896 | 中大力德 | 30.9600 | 30.0300 | 30.9600 | 29.8900 | -3.0039 | 1.7241 |
| 128 | 300700 | 岱勒新材 | 30.3700 | 29.4800 | 30.7400 | 29.1000 | -3.1856 | 1.9226 |
| 129 | 000825 | 太钢不锈 | 5.2000 | 5.1800 | 5.4500 | 5.1800 | -10.0694 | 1.9831 |
| 130 | 002023 | 海特高新 | 10.9200 | 10.8800 | 11.0600 | 10.7600 | -1.2704 | 2.0537 |
| 131 | 300638 | 广和通 | 25.0100 | 25.2500 | 25.5800 | 24.7900 | 0.0793 | 2.1526 |
| 132 | 300554 | 三超新材 | 22.5800 | 21.6900 | 22.5900 | 21.6000 | -4.0265 | 2.2922 |
| 133 | 300377 | 赢时胜 | 13.1700 | 13.3000 | 13.5800 | 13.1500 | -1.6272 | 2.3159 |
| 134 | 000636 | 风华高科 | 14.3300 | 14.3700 | 14.5700 | 14.0900 | -0.1390 | 2.7226 |
| 135 | 300686 | 智动力 | 12.2500 | 11.9600 | 12.2500 | 11.9000 | -2.2077 | 2.7990 |
| 136 | 002916 | 深南电路 | 72.1900 | 72.6000 | 73.8900 | 71.1100 | -0.0275 | 3.0102 |
| 137 | 002897 | 意华股份 | 19.2200 | 18.9000 | 19.2200 | 18.7200 | -2.6275 | 3.4186 |
| 138 | 002881 | 美格智能 | 17.9000 | 18.1700 | 18.4300 | 17.8000 | -0.4929 | 3.5513 |
| 139 | 300701 | 森霸传感 | 31.2300 | 30.6300 | 31.2300 | 30.2000 | -3.2533 | 4.0787 |
| 140 | 002910 | 庄园牧场 | 16.3100 | 15.9400 | 16.5300 | 15.9000 | -2.4480 | 4.3095 |
| 141 | 000950 | 重药控股 | 6.7300 | 6.6400 | 6.8500 | 6.6000 | -2.0649 | 4.7234 |
| 142 | 300139 | 晓程科技 | 9.1800 | 9.2600 | 9.3200 | 8.9400 | 0.4338 | 5.2894 |
| 143 | 300743 | 天地数码 | 47.9800 | 46.7800 | 48.1100 | 46.5000 | -4.6279 | 6.8142 |
| 144 | 300746 | 汉嘉设计 | 20.9700 | 20.2600 | 20.9700 | 20.0000 | -4.7932 | 9.5167 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
