深市换手率创1月新低股(280只)
来源：巨灵信息
2017-12-18 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 300612 | 宣亚国际 | 59.7000 | 59.7000 | 59.7000 | 59.7000 | -9.9955 | 0.0070 |
| 2 | 200017 | 深中华B | 2.7600 | 2.7300 | 2.7600 | 2.6900 | 0.7380 | 0.0081 |
| 3 | 200706 | 瓦轴B | 4.0900 | 4.1800 | 4.1900 | 4.0900 | 0.0000 | 0.0096 |
| 4 | 200418 | 小天鹅B | 42.5000 | 43.7600 | 44.1900 | 42.5000 | 0.0000 | 0.0110 |
| 5 | 200055 | 方大B | 4.6800 | 4.6600 | 4.7000 | 4.6600 | -0.4274 | 0.0170 |
| 6 | 200020 | 深华发B | 5.7500 | 5.7500 | 5.8100 | 5.7000 | -1.0327 | 0.0216 |
| 7 | 200026 | 飞亚达B | 6.3000 | 6.2600 | 6.3100 | 6.2600 | -0.7924 | 0.0245 |
| 8 | 200413 | 东旭B | 5.6600 | 5.6300 | 5.6700 | 5.6200 | -0.1773 | 0.0312 |
| 9 | 200016 | 深康佳B | 3.0500 | 3.0400 | 3.0500 | 3.0100 | 0.6623 | 0.0312 |
| 10 | 200012 | 南玻B | 4.7200 | 4.7000 | 4.7200 | 4.6700 | -0.6342 | 0.0318 |
| 11 | 200771 | 杭汽轮B | 7.5300 | 7.5800 | 7.6300 | 7.5300 | 0.6640 | 0.0391 |
| 12 | 000534 | 万泽股份 | 13.9500 | 13.6800 | 13.9500 | 13.6800 | -0.3642 | 0.0456 |
| 13 | 200152 | 山航B | 14.5700 | 14.6400 | 14.6600 | 14.5600 | -0.9472 | 0.0525 |
| 14 | 200429 | 粤高速B | 6.6000 | 6.6200 | 6.6300 | 6.5600 | 0.6079 | 0.0536 |
| 15 | 200488 | 晨鸣B | 12.3000 | 12.3700 | 12.4500 | 12.3000 | 0.1619 | 0.0577 |
| 16 | 000912 | *ST天化 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -5.0064 | 0.0583 |
| 17 | 002032 | 苏泊尔 | 40.0000 | 40.6300 | 40.8800 | 39.5300 | 1.4989 | 0.1248 |
| 18 | 000089 | 深圳机场 | 8.5300 | 8.5300 | 8.5400 | 8.4800 | 0.0000 | 0.1309 |
| 19 | 000850 | 华茂股份 | 4.5700 | 4.5700 | 4.6100 | 4.5500 | -0.2183 | 0.1448 |
| 20 | 002349 | 精华制药 | 7.8500 | 7.7900 | 7.8900 | 7.7800 | -0.8906 | 0.1498 |
| 21 | 000598 | 兴蓉环境 | 5.3000 | 5.3300 | 5.3500 | 5.3000 | 0.1880 | 0.1510 |
| 22 | 002483 | 润邦股份 | 5.5100 | 5.4600 | 5.5100 | 5.4500 | -0.7273 | 0.1522 |
| 23 | 000810 | 创维数字 | 8.2200 | 8.1600 | 8.2400 | 8.1400 | -0.6090 | 0.1562 |
| 24 | 200625 | 长安B | 8.5800 | 8.5500 | 8.6200 | 8.5200 | -1.0417 | 0.1599 |
| 25 | 000999 | 华润三九 | 25.7100 | 25.7600 | 25.8000 | 25.4100 | 0.1945 | 0.1611 |
| 26 | 300204 | 舒泰神 | 14.2900 | 14.2100 | 14.3100 | 14.1700 | -0.6988 | 0.1661 |
| 27 | 002238 | 天威视讯 | 10.1500 | 10.0900 | 10.1500 | 10.0300 | -0.5911 | 0.1672 |
| 28 | 002147 | 新光圆成 | 12.8000 | 12.8600 | 12.9700 | 12.7900 | 0.0778 | 0.1707 |
| 29 | 300416 | 苏试试验 | 25.4900 | 25.3900 | 25.6000 | 25.2900 | -0.0394 | 0.1740 |
| 30 | 002132 | 恒星科技 | 5.5300 | 5.4900 | 5.5300 | 5.4400 | -0.7233 | 0.1877 |
| 31 | 002661 | 克明面业 | 14.4200 | 14.3500 | 14.4500 | 14.3200 | -0.4164 | 0.1894 |
| 32 | 000606 | 神州易桥 | 9.0100 | 9.0100 | 9.0800 | 8.9700 | -0.2215 | 0.1896 |
| 33 | 000667 | 美好置业 | 3.0200 | 3.0300 | 3.0400 | 3.0200 | 0.0000 | 0.1905 |
| 34 | 002663 | 普邦股份 | 5.3600 | 5.3400 | 5.3800 | 5.3400 | -0.1869 | 0.1967 |
| 35 | 000619 | 海螺型材 | 8.2000 | 8.1500 | 8.2000 | 8.1200 | -0.6098 | 0.1980 |
| 36 | 002186 | 全聚德 | 17.9900 | 17.8200 | 18.0400 | 17.7800 | -0.9450 | 0.2019 |
| 37 | 002482 | 广田集团 | 7.9300 | 8.0000 | 8.0500 | 7.8500 | 1.1378 | 0.2051 |
| 38 | 002165 | 红宝丽 | 6.1200 | 6.1100 | 6.1400 | 6.0800 | -0.4886 | 0.2066 |
| 39 | 300057 | 万顺股份 | 10.2700 | 10.1500 | 10.3000 | 10.1500 | -1.1685 | 0.2222 |
| 40 | 000876 | 新希望 | 7.5100 | 7.4900 | 7.5600 | 7.4600 | -0.6631 | 0.2235 |
| 41 | 300363 | 博腾股份 | 13.5400 | 13.4800 | 13.5400 | 13.3800 | 0.0742 | 0.2307 |
| 42 | 002363 | 隆基机械 | 8.9000 | 8.8500 | 8.9200 | 8.7900 | -1.2277 | 0.2325 |
| 43 | 300381 | 溢多利 | 12.0200 | 12.0900 | 12.3000 | 12.0200 | -0.6574 | 0.2331 |
| 44 | 000776 | 广发证券 | 16.9500 | 16.8800 | 17.0800 | 16.8100 | -0.1183 | 0.2342 |
| 45 | 300095 | 华伍股份 | 8.3400 | 8.3400 | 8.3500 | 8.2500 | -0.1198 | 0.2348 |
| 46 | 002143 | 印纪传媒 | 13.5400 | 13.5700 | 13.6000 | 13.4900 | -0.5132 | 0.2376 |
| 47 | 000402 | 金融街 | 10.7300 | 10.6400 | 10.7900 | 10.5800 | -0.9311 | 0.2427 |
| 48 | 002508 | 老板电器 | 47.5500 | 48.0000 | 48.5400 | 47.5500 | 0.7768 | 0.2475 |
| 49 | 002013 | 中航机电 | 11.2100 | 11.1600 | 11.3500 | 11.1500 | -1.4134 | 0.2513 |
| 50 | 000523 | 广州浪奇 | 8.3100 | 8.3100 | 8.3700 | 8.2600 | -0.1202 | 0.2582 |
| 51 | 002688 | 金河生物 | 6.6700 | 6.6800 | 6.7200 | 6.6600 | 0.1499 | 0.2630 |
| 52 | 300132 | 青松股份 | 8.0700 | 8.1700 | 8.1900 | 8.0700 | 0.9889 | 0.2680 |
| 53 | 002521 | 齐峰新材 | 8.9000 | 8.9000 | 8.9400 | 8.8800 | -0.3359 | 0.2704 |
| 54 | 300398 | 飞凯材料 | 19.9000 | 19.8200 | 20.1800 | 19.7100 | -0.9000 | 0.2744 |
| 55 | 300185 | 通裕重工 | 2.3000 | 2.3200 | 2.3200 | 2.3000 | 0.4329 | 0.2755 |
| 56 | 002415 | 海康威视 | 37.7400 | 37.6300 | 38.0200 | 37.1800 | -0.8432 | 0.2773 |
| 57 | 300048 | 合康新能 | 3.9900 | 4.0200 | 4.0600 | 3.9900 | 0.2494 | 0.2794 |
| 58 | 002007 | 华兰生物 | 28.0300 | 27.9600 | 28.1700 | 27.9100 | 0.1433 | 0.2814 |
| 59 | 002621 | 三垒股份 | 14.4000 | 14.5400 | 14.5800 | 14.4000 | 0.2068 | 0.2859 |
| 60 | 002005 | 德豪润达 | 4.7500 | 4.7500 | 4.7600 | 4.7100 | 0.0000 | 0.2944 |
| 61 | 002413 | 雷科防务 | 10.5200 | 10.5200 | 10.6400 | 10.4600 | -0.6610 | 0.2977 |
| 62 | 002705 | 新宝股份 | 12.4700 | 12.4900 | 12.6200 | 12.4300 | 0.0801 | 0.2987 |
| 63 | 300206 | 理邦仪器 | 8.5700 | 8.5800 | 8.6100 | 8.5000 | 0.2336 | 0.3040 |
| 64 | 002554 | 惠博普 | 4.5900 | 4.5700 | 4.6000 | 4.5600 | -0.6522 | 0.3040 |
| 65 | 002293 | 罗莱生活 | 12.6100 | 12.6300 | 12.7700 | 12.4000 | -0.2370 | 0.3044 |
| 66 | 002369 | 卓翼科技 | 9.5800 | 9.4600 | 9.6800 | 9.4500 | -1.2526 | 0.3099 |
| 67 | 002266 | 浙富控股 | 4.3800 | 4.3600 | 4.3900 | 4.3200 | -0.4566 | 0.3108 |
| 68 | 002462 | 嘉事堂 | 28.5500 | 27.7500 | 28.7500 | 27.7000 | -2.2887 | 0.3132 |
| 69 | 000777 | 中核科技 | 14.8300 | 14.8300 | 14.9900 | 14.8000 | -0.6698 | 0.3268 |
| 70 | 002290 | 中科新材 | 13.6200 | 13.5600 | 13.6300 | 13.3700 | -0.5136 | 0.3314 |
| 71 | 002146 | 荣盛发展 | 8.7700 | 8.8000 | 8.8100 | 8.7000 | 0.0000 | 0.3330 |
| 72 | 000415 | 渤海金控 | 5.7600 | 5.7800 | 5.8000 | 5.7200 | -0.6873 | 0.3392 |
| 73 | 002469 | 三维工程 | 6.4400 | 6.5300 | 6.5500 | 6.4400 | 0.7716 | 0.3409 |
| 74 | 002530 | 金财互联 | 22.7400 | 22.6400 | 23.2800 | 22.6100 | -0.4835 | 0.3411 |
| 75 | 300230 | 永利股份 | 12.4400 | 12.6300 | 12.6900 | 12.4400 | 0.7981 | 0.3412 |
| 76 | 002831 | 裕同科技 | 58.5000 | 57.7000 | 59.0000 | 57.0200 | -0.0347 | 0.3441 |
| 77 | 000779 | 三毛派神 | 14.3600 | 14.3900 | 14.5700 | 14.2900 | 0.0695 | 0.3451 |
| 78 | 002124 | 天邦股份 | 8.6200 | 8.6100 | 8.6700 | 8.5700 | 0.1163 | 0.3526 |
| 79 | 002732 | 燕塘乳业 | 27.0300 | 26.9500 | 27.2700 | 26.8700 | -0.6268 | 0.3565 |
| 80 | 000920 | 南方汇通 | 10.1000 | 10.0000 | 10.1000 | 9.9100 | -0.8920 | 0.3599 |
| 81 | 002164 | 宁波东力 | 8.9400 | 8.9300 | 9.0300 | 8.8900 | -0.3348 | 0.3614 |
| 82 | 300339 | 润和软件 | 10.7600 | 10.7400 | 10.8200 | 10.6100 | -0.1859 | 0.3644 |
| 83 | 002826 | 易明医药 | 15.1500 | 14.8900 | 15.2000 | 14.8900 | -1.8457 | 0.3673 |
| 84 | 002216 | 三全食品 | 8.5300 | 8.5700 | 8.6300 | 8.5200 | 0.4689 | 0.3676 |
| 85 | 300297 | 蓝盾股份 | 9.7000 | 9.6300 | 9.7500 | 9.5700 | -0.7216 | 0.3685 |
| 86 | 002763 | 汇洁股份 | 14.0600 | 14.0300 | 14.0700 | 13.9700 | 0.1428 | 0.3720 |
| 87 | 000016 | 深康佳A | 6.0400 | 6.0300 | 6.0500 | 5.9800 | 0.5000 | 0.3766 |
| 88 | 002534 | 杭锅股份 | 10.9600 | 10.8300 | 11.0200 | 10.6800 | -1.1861 | 0.3777 |
| 89 | 002298 | 中电鑫龙 | 9.2700 | 9.3100 | 9.3200 | 9.2200 | 0.3233 | 0.3821 |
| 90 | 000637 | 茂化实华 | 5.7300 | 5.7100 | 5.7600 | 5.6400 | -0.3490 | 0.3822 |
| 91 | 000090 | 天健集团 | 10.0500 | 10.0200 | 10.1000 | 9.9700 | -0.2985 | 0.3888 |
| 92 | 002144 | 宏达高科 | 14.1200 | 14.0400 | 14.1900 | 14.0100 | -0.4255 | 0.3918 |
| 93 | 300192 | 科斯伍德 | 13.8700 | 13.8200 | 13.9100 | 13.6700 | -0.8608 | 0.3924 |
| 94 | 002438 | 江苏神通 | 7.2500 | 7.2200 | 7.2800 | 7.1900 | 0.0000 | 0.3931 |
| 95 | 002465 | 海格通信 | 8.9400 | 8.8500 | 8.9600 | 8.7900 | -0.5618 | 0.3941 |
| 96 | 002623 | 亚玛顿 | 23.4100 | 22.9300 | 23.7100 | 22.8000 | -2.2175 | 0.3996 |
| 97 | 002475 | 立讯精密 | 24.5500 | 24.3400 | 24.6500 | 24.1000 | -0.1641 | 0.4001 |
| 98 | 300351 | 永贵电器 | 15.1100 | 15.0800 | 15.1800 | 15.0500 | -0.5933 | 0.4052 |
| 99 | 300021 | 大禹节水 | 6.7000 | 6.6800 | 6.7400 | 6.6400 | -0.2985 | 0.4083 |
| 100 | 002114 | 罗平锌电 | 17.5500 | 17.6100 | 17.6100 | 17.3300 | 0.0000 | 0.4125 |
| 101 | 002368 | 太极股份 | 26.3300 | 26.3400 | 26.5300 | 26.1400 | -0.4159 | 0.4143 |
| 102 | 002781 | 奇信股份 | 24.0500 | 23.5600 | 24.1600 | 23.5600 | -1.8333 | 0.4163 |
| 103 | 002224 | 三力士 | 9.2900 | 9.1500 | 9.2900 | 9.1100 | -0.5435 | 0.4183 |
| 104 | 002616 | 长青集团 | 9.4400 | 9.3500 | 9.5000 | 9.3500 | -0.9534 | 0.4229 |
| 105 | 300362 | 天翔环境 | 13.3800 | 13.2900 | 13.4400 | 13.2600 | -0.0752 | 0.4257 |
| 106 | 300616 | 尚品宅配 | 154.1500 | 153.2700 | 154.8800 | 152.2300 | -0.5838 | 0.4314 |
| 107 | 000851 | 高鸿股份 | 9.0900 | 9.0100 | 9.1500 | 8.9600 | -1.0977 | 0.4417 |
| 108 | 000726 | 鲁泰A | 10.6300 | 10.6300 | 10.6800 | 10.6100 | 0.0000 | 0.4456 |
| 109 | 000065 | 北方国际 | 19.6200 | 19.7300 | 20.0400 | 19.6000 | -0.0507 | 0.4510 |
| 110 | 002141 | 贤丰控股 | 8.2800 | 8.2200 | 8.3000 | 8.2100 | -0.7246 | 0.4585 |
| 111 | 300495 | 美尚生态 | 14.9000 | 14.9200 | 15.0800 | 14.9000 | 0.1342 | 0.4599 |
| 112 | 002590 | 万安科技 | 13.5900 | 13.6400 | 13.6400 | 13.4800 | 0.2204 | 0.4722 |
| 113 | 000055 | 方大集团 | 6.1700 | 6.1900 | 6.1900 | 6.1200 | 0.6504 | 0.4741 |
| 114 | 000951 | 中国重汽 | 15.5200 | 15.6300 | 15.7500 | 15.5200 | 0.2566 | 0.4744 |
| 115 | 002426 | 胜利精密 | 5.8900 | 5.8800 | 5.9000 | 5.8500 | -0.1698 | 0.4754 |
| 116 | 300012 | 华测检测 | 4.9200 | 4.8400 | 4.9200 | 4.7900 | -1.6260 | 0.4757 |
| 117 | 000001 | 平安银行 | 12.7300 | 12.7500 | 12.9100 | 12.6400 | 0.2358 | 0.4761 |
| 118 | 000429 | 粤高速A | 7.8800 | 7.8600 | 7.9400 | 7.8400 | -0.1271 | 0.4827 |
| 119 | 000409 | 山东地矿 | 5.8800 | 5.8400 | 5.8900 | 5.8100 | -0.3413 | 0.4842 |
| 120 | 002385 | 大北农 | 6.2900 | 6.2500 | 6.3100 | 6.2300 | -0.4777 | 0.4873 |
| 121 | 000591 | 太阳能 | 5.6900 | 5.6900 | 5.7600 | 5.6600 | -0.3503 | 0.4954 |
| 122 | 002583 | 海能达 | 18.9700 | 18.9400 | 19.1900 | 18.8300 | -0.1581 | 0.5094 |
| 123 | 002040 | 南京港 | 12.9000 | 12.9800 | 13.1500 | 12.8700 | -0.6886 | 0.5186 |
| 124 | 002328 | 新朋股份 | 6.7300 | 6.6800 | 6.7400 | 6.6500 | -0.4471 | 0.5187 |
| 125 | 000926 | 福星股份 | 12.0800 | 12.0900 | 12.1000 | 12.0000 | -0.0826 | 0.5318 |
| 126 | 000623 | 吉林敖东 | 21.7200 | 21.7900 | 21.8600 | 21.6200 | 0.3223 | 0.5338 |
| 127 | 002717 | 岭南园林 | 25.9900 | 26.0700 | 26.2300 | 25.9000 | 0.3464 | 0.5357 |
| 128 | 000917 | 电广传媒 | 8.9800 | 8.9000 | 9.0400 | 8.8600 | -1.1111 | 0.5413 |
| 129 | 002055 | 得润电子 | 20.5500 | 20.5800 | 20.8000 | 20.4100 | 0.3902 | 0.5416 |
| 130 | 000800 | 一汽轿车 | 10.4400 | 10.3900 | 10.5500 | 10.3500 | -0.6692 | 0.5649 |
| 131 | 300385 | 雪浪环境 | 26.1400 | 26.1100 | 26.2400 | 25.6800 | -0.0765 | 0.5744 |
| 132 | 002695 | 煌上煌 | 17.3500 | 17.3600 | 17.4900 | 17.2800 | 0.0576 | 0.5807 |
| 133 | 002594 | 比亚迪 | 62.5400 | 62.5100 | 63.3300 | 61.8000 | -0.3825 | 0.5818 |
| 134 | 002418 | 康盛股份 | 9.7000 | 9.6300 | 9.7200 | 9.5600 | -0.7216 | 0.5878 |
| 135 | 300306 | 远方信息 | 17.1100 | 16.8400 | 17.3700 | 16.7900 | -1.5780 | 0.5912 |
| 136 | 300217 | 东方电热 | 3.0200 | 3.0300 | 3.0500 | 3.0100 | 0.3311 | 0.6015 |
| 137 | 002138 | 顺络电子 | 18.0700 | 18.0900 | 18.2000 | 17.9000 | 0.0553 | 0.6303 |
| 138 | 000100 | TCL集团 | 3.9500 | 3.9400 | 3.9800 | 3.9300 | -0.5051 | 0.6315 |
| 139 | 002196 | 方正电机 | 8.9000 | 8.9100 | 9.0500 | 8.8700 | -0.3356 | 0.6329 |
| 140 | 300429 | 强力新材 | 23.9800 | 23.5800 | 23.9800 | 23.4000 | -0.1693 | 0.6536 |
| 141 | 002167 | 东方锆业 | 10.0900 | 10.0500 | 10.1500 | 9.9700 | -0.3964 | 0.6692 |
| 142 | 300415 | 伊之密 | 16.0100 | 15.9100 | 16.1500 | 15.6200 | -1.1801 | 0.6730 |
| 143 | 002157 | 正邦科技 | 6.2000 | 6.0600 | 6.2000 | 6.0400 | -2.7287 | 0.6732 |
| 144 | 002607 | 亚夏汽车 | 4.1600 | 4.1500 | 4.1800 | 4.1300 | -0.2404 | 0.6786 |
| 145 | 002092 | 中泰化学 | 13.5300 | 13.5000 | 13.7300 | 13.3800 | -0.5158 | 0.6820 |
| 146 | 002387 | 黑牛食品 | 17.9500 | 17.7900 | 17.9600 | 17.6100 | -0.4477 | 0.6872 |
| 147 | 000666 | 经纬纺机 | 20.3400 | 20.1200 | 20.4600 | 20.0000 | -1.3725 | 0.6912 |
| 148 | 002233 | 塔牌集团 | 11.6500 | 11.5700 | 11.7100 | 11.5200 | -0.2586 | 0.6922 |
| 149 | 000617 | 中油资本 | 13.6000 | 13.5600 | 13.6500 | 13.5100 | -0.5136 | 0.6926 |
| 150 | 002211 | 宏达新材 | 7.4700 | 7.3500 | 7.4800 | 7.3100 | -0.5413 | 0.6993 |
| 151 | 002113 | 天润数娱 | 11.7400 | 11.6600 | 11.8600 | 11.6100 | -0.1712 | 0.7000 |
| 152 | 300600 | 瑞特股份 | 42.7400 | 42.6500 | 43.0000 | 42.2500 | -0.5828 | 0.7049 |
| 153 | 300503 | 昊志机电 | 13.5500 | 13.3600 | 13.6000 | 13.3000 | -0.8166 | 0.7232 |
| 154 | 002323 | 雅百特 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -10.0000 | 0.7407 |
| 155 | 002690 | 美亚光电 | 19.5900 | 19.1500 | 19.5900 | 19.1500 | -1.8452 | 0.7441 |
| 156 | 000581 | 威孚高科 | 23.4800 | 23.5000 | 23.7100 | 23.3600 | 0.0426 | 0.7442 |
| 157 | 002056 | 横店东磁 | 10.4500 | 10.3700 | 10.5300 | 10.2500 | -0.6705 | 0.7472 |
| 158 | 002268 | 卫士通 | 25.2000 | 25.3300 | 25.7300 | 25.1200 | -0.1577 | 0.7521 |
| 159 | 300480 | 光力科技 | 15.8500 | 15.8000 | 15.8500 | 15.5800 | 0.1902 | 0.7554 |
| 160 | 002771 | 真视通 | 19.1500 | 18.7100 | 19.3300 | 18.5400 | -2.6535 | 0.7657 |
| 161 | 000627 | 天茂集团 | 8.7900 | 8.8800 | 8.9400 | 8.7200 | 0.3390 | 0.7830 |
| 162 | 300395 | 菲利华 | 16.6000 | 16.3900 | 16.6400 | 16.2600 | -1.2651 | 0.7885 |
| 163 | 002642 | 荣之联 | 13.6200 | 13.4000 | 13.7400 | 13.3400 | -1.3255 | 0.7943 |
| 164 | 002687 | 乔治白 | 6.6900 | 6.7000 | 6.7300 | 6.6400 | 0.1495 | 0.7943 |
| 165 | 002823 | 凯中精密 | 15.6300 | 15.4500 | 15.6300 | 15.2200 | -0.3868 | 0.7970 |
| 166 | 300376 | 易事特 | 7.3000 | 7.3400 | 7.4500 | 7.2900 | 0.9629 | 0.7994 |
| 167 | 300552 | 万集科技 | 26.7100 | 26.2400 | 26.7100 | 26.1100 | -1.8331 | 0.8030 |
| 168 | 300291 | 华录百纳 | 11.3000 | 11.1800 | 11.3800 | 11.1300 | -1.4978 | 0.8278 |
| 169 | 002636 | 金安国纪 | 14.8900 | 15.0100 | 15.0800 | 14.8100 | 0.6707 | 0.8368 |
| 170 | 000988 | 华工科技 | 17.1300 | 16.9200 | 17.2400 | 16.8300 | -1.1682 | 0.8373 |
| 171 | 002787 | 华源控股 | 10.6500 | 10.4700 | 10.6600 | 10.4600 | -1.6901 | 0.8397 |
| 172 | 000020 | 深华发A | 14.8700 | 14.7000 | 15.3000 | 14.5800 | -2.0653 | 0.8602 |
| 173 | 002833 | 弘亚数控 | 61.9000 | 61.3000 | 61.9000 | 60.9000 | -1.1290 | 0.8620 |
| 174 | 000553 | 沙隆达A | 15.1800 | 15.2200 | 15.3800 | 15.0800 | -0.3274 | 0.8647 |
| 175 | 000795 | 英洛华 | 6.0000 | 5.9700 | 6.0300 | 5.9200 | -0.5000 | 0.8771 |
| 176 | 002872 | 天圣制药 | 30.0800 | 29.9000 | 30.3500 | 29.8000 | -0.4329 | 0.8891 |
| 177 | 002207 | *ST准油 | 8.0400 | 8.0200 | 8.0700 | 7.9600 | -0.4963 | 0.9050 |
| 178 | 300621 | 维业股份 | 19.0000 | 18.8200 | 19.1100 | 18.8000 | -1.2073 | 0.9256 |
| 179 | 300420 | 五洋科技 | 7.2100 | 7.2400 | 7.3300 | 7.1600 | 0.4161 | 0.9397 |
| 180 | 000838 | 财信发展 | 5.9900 | 5.9300 | 6.0200 | 5.8900 | -1.1667 | 0.9407 |
| 181 | 002870 | 香山股份 | 25.4800 | 25.5000 | 25.6200 | 25.4000 | 0.0000 | 0.9496 |
| 182 | 002868 | 绿康生化 | 23.4800 | 23.4800 | 23.6800 | 23.3800 | 0.0000 | 0.9723 |
| 183 | 002273 | 水晶光电 | 25.3500 | 25.2900 | 25.6200 | 24.9500 | -0.0395 | 0.9791 |
| 184 | 002867 | 周大生 | 27.3300 | 27.2300 | 27.3900 | 27.0800 | -0.3294 | 0.9893 |
| 185 | 300651 | 金陵体育 | 33.8800 | 33.5200 | 33.9700 | 33.2200 | -0.5341 | 0.9945 |
| 186 | 002115 | 三维通信 | 9.8400 | 9.9200 | 10.0300 | 9.8400 | 0.1009 | 1.0246 |
| 187 | 300465 | 高伟达 | 9.1900 | 9.0700 | 9.2300 | 8.9800 | -1.3058 | 1.0463 |
| 188 | 002340 | 格林美 | 6.9100 | 6.8100 | 6.9300 | 6.7600 | -0.5839 | 1.0926 |
| 189 | 300475 | 聚隆科技 | 14.3900 | 14.1700 | 14.4700 | 14.1100 | -0.9091 | 1.1041 |
| 190 | 300571 | 平治信息 | 49.0000 | 47.5200 | 49.5000 | 47.3000 | -3.1588 | 1.1111 |
| 191 | 000969 | 安泰科技 | 10.1600 | 9.9200 | 10.3200 | 9.9100 | -3.1250 | 1.1208 |
| 192 | 300438 | 鹏辉能源 | 29.7900 | 29.7200 | 29.8900 | 29.3600 | -0.3019 | 1.1330 |
| 193 | 002869 | 金溢科技 | 30.8300 | 30.5200 | 30.8500 | 30.3800 | -0.5215 | 1.1382 |
| 194 | 300660 | 江苏雷利 | 69.7500 | 69.3400 | 70.0800 | 68.9700 | -1.1547 | 1.1468 |
| 195 | 300628 | 亿联网络 | 129.0300 | 129.5200 | 130.8000 | 129.0300 | -0.4458 | 1.1560 |
| 196 | 000597 | 东北制药 | 12.3000 | 12.2200 | 12.4200 | 12.1700 | -1.2924 | 1.1781 |
| 197 | 002898 | 赛隆药业 | 18.7300 | 18.6100 | 18.8300 | 18.5200 | -0.5876 | 1.1922 |
| 198 | 002401 | 中远海科 | 12.4000 | 12.1400 | 12.4500 | 12.0700 | -2.1757 | 1.1966 |
| 199 | 300088 | 长信科技 | 8.2000 | 8.2500 | 8.2700 | 8.1100 | 0.9792 | 1.2035 |
| 200 | 002871 | 伟隆股份 | 33.3100 | 33.3100 | 33.5500 | 33.0500 | 0.0300 | 1.2682 |
| 201 | 002619 | 艾格拉斯 | 6.4500 | 6.5200 | 6.6600 | 6.3900 | 0.4622 | 1.2870 |
| 202 | 300647 | 超频三 | 18.9200 | 18.7700 | 19.1300 | 18.6500 | -1.0021 | 1.3217 |
| 203 | 002828 | 贝肯能源 | 21.8400 | 21.4500 | 21.9200 | 21.2900 | -1.6055 | 1.3241 |
| 204 | 300584 | 海辰药业 | 31.6100 | 30.9900 | 31.6100 | 30.7600 | -1.2113 | 1.3318 |
| 205 | 000885 | 同力水泥 | 16.0800 | 16.1600 | 16.4200 | 16.0100 | -1.0410 | 1.3385 |
| 206 | 002811 | 亚泰国际 | 19.6000 | 19.4000 | 19.6400 | 19.3700 | -0.3083 | 1.3493 |
| 207 | 002467 | 二六三 | 7.7400 | 7.6000 | 7.7500 | 7.5500 | -1.5544 | 1.3523 |
| 208 | 300050 | 世纪鼎利 | 8.1000 | 7.9900 | 8.1200 | 7.9200 | -1.3580 | 1.3610 |
| 209 | 002873 | 新天药业 | 41.3400 | 40.9000 | 41.6800 | 40.7500 | -1.1839 | 1.3635 |
| 210 | 300427 | 红相电力 | 14.1900 | 13.6900 | 14.2300 | 13.6200 | -3.6594 | 1.3723 |
| 211 | 300288 | 朗玛信息 | 25.5000 | 25.2000 | 25.6200 | 25.1200 | -1.6009 | 1.3932 |
| 212 | 300228 | 富瑞特装 | 10.4000 | 10.2600 | 10.5700 | 10.2000 | -1.7241 | 1.3980 |
| 213 | 000786 | 北新建材 | 20.8000 | 20.7700 | 21.3900 | 20.5600 | -0.8118 | 1.4179 |
| 214 | 002109 | 兴化股份 | 6.9000 | 6.9000 | 6.9700 | 6.8200 | -0.1447 | 1.4254 |
| 215 | 001696 | 宗申动力 | 6.5000 | 6.4300 | 6.5700 | 6.3700 | -2.5758 | 1.4405 |
| 216 | 002749 | 国光股份 | 64.0600 | 63.6800 | 64.5700 | 63.6800 | -0.9180 | 1.4587 |
| 217 | 300020 | 银江股份 | 12.5300 | 12.3500 | 12.5300 | 12.2300 | -1.3578 | 1.4775 |
| 218 | 000903 | 云内动力 | 3.7600 | 3.6800 | 3.8400 | 3.6500 | -4.9096 | 1.4798 |
| 219 | 300669 | 沪宁股份 | 23.8800 | 23.7800 | 24.0000 | 23.6300 | -0.2935 | 1.4876 |
| 220 | 300364 | 中文在线 | 9.7800 | 9.7900 | 9.8500 | 9.6000 | 1.1364 | 1.4931 |
| 221 | 002882 | 金龙羽 | 13.8000 | 13.5700 | 13.8000 | 13.4700 | -1.4524 | 1.4960 |
| 222 | 000555 | 神州信息 | 14.4200 | 13.7700 | 14.5600 | 13.7700 | -10.0000 | 1.5161 |
| 223 | 002890 | 弘宇股份 | 32.8300 | 32.4300 | 32.9000 | 32.1000 | -0.9166 | 1.5189 |
| 224 | 000762 | 西藏矿业 | 15.5000 | 15.4200 | 15.6300 | 15.2000 | -0.6443 | 1.5212 |
| 225 | 002008 | 大族激光 | 53.0400 | 52.1600 | 53.5500 | 51.0500 | -1.6777 | 1.5221 |
| 226 | 300702 | 天宇股份 | 39.7600 | 39.3900 | 39.9600 | 39.1500 | -0.7809 | 1.5259 |
| 227 | 000790 | 泰合健康 | 8.1000 | 7.8700 | 8.1800 | 7.7200 | -6.3095 | 1.5336 |
| 228 | 300673 | 佩蒂股份 | 42.9800 | 43.2900 | 43.2900 | 42.6700 | 1.4292 | 1.5364 |
| 229 | 002360 | 同德化工 | 7.5000 | 7.5100 | 7.6200 | 7.4700 | -0.5298 | 1.5370 |
| 230 | 000004 | 国农科技 | 23.9400 | 22.8000 | 23.9400 | 22.5100 | -4.0000 | 1.5743 |
| 231 | 002061 | 江山化工 | 15.1100 | 14.6200 | 15.1100 | 14.5000 | -2.5983 | 1.5872 |
| 232 | 002102 | 冠福股份 | 4.7700 | 4.7600 | 4.8300 | 4.7000 | -0.4184 | 1.5970 |
| 233 | 300592 | 华凯创意 | 17.3300 | 17.2700 | 17.3900 | 17.0700 | -0.2887 | 1.6429 |
| 234 | 002875 | 安奈儿 | 27.1200 | 26.6100 | 27.1200 | 26.5200 | -1.4444 | 1.6518 |
| 235 | 300526 | 中潜股份 | 18.9500 | 18.4400 | 18.9500 | 18.2900 | -1.9149 | 1.6615 |
| 236 | 300425 | 环能科技 | 10.3900 | 10.2700 | 10.4600 | 10.2000 | -0.6770 | 1.6643 |
| 237 | 002396 | 星网锐捷 | 22.8700 | 22.8900 | 23.1900 | 22.6000 | -0.5647 | 1.6767 |
| 238 | 002884 | 凌霄泵业 | 51.9300 | 51.4000 | 51.9300 | 51.2800 | -0.7722 | 1.7362 |
| 239 | 300631 | 久吾高科 | 22.1800 | 22.4100 | 22.7600 | 22.1800 | 0.0446 | 1.7387 |
| 240 | 300682 | 朗新科技 | 17.1000 | 17.2000 | 17.3600 | 17.0400 | -1.0357 | 1.7609 |
| 241 | 002840 | 华统股份 | 36.8500 | 36.5800 | 36.8700 | 36.2800 | -0.7327 | 1.7672 |
| 242 | 002905 | 金逸影视 | 34.6100 | 34.6800 | 35.1000 | 34.5600 | -0.3448 | 1.7987 |
| 243 | 002584 | 西陇科学 | 18.1900 | 17.7700 | 18.1900 | 17.7400 | -2.3626 | 1.8536 |
| 244 | 300703 | 创源文化 | 31.8500 | 31.2600 | 31.8500 | 31.0500 | -0.8878 | 1.9130 |
| 245 | 002866 | 传艺科技 | 36.4000 | 35.8600 | 36.4000 | 35.6600 | -1.9683 | 1.9155 |
| 246 | 002835 | 同为股份 | 11.5100 | 11.3400 | 11.5100 | 11.2600 | -1.6479 | 1.9172 |
| 247 | 300345 | 红宇新材 | 6.9200 | 6.7400 | 6.9300 | 6.7000 | -2.6012 | 2.0333 |
| 248 | 300632 | 光莆股份 | 21.5800 | 21.3000 | 21.6900 | 21.2000 | -1.3432 | 2.0335 |
| 249 | 300652 | 雷迪克 | 27.3400 | 27.0800 | 27.3400 | 26.9200 | -0.4778 | 2.1032 |
| 250 | 002670 | 国盛金控 | 21.9400 | 21.9000 | 22.4600 | 21.6600 | -1.0840 | 2.1384 |
| 251 | 002891 | 中宠股份 | 36.5400 | 35.4700 | 36.5600 | 35.4300 | -2.5282 | 2.1911 |
| 252 | 002906 | 华阳集团 | 21.9000 | 21.7500 | 22.0500 | 21.7200 | -0.9112 | 2.2387 |
| 253 | 300683 | 海特生物 | 55.0000 | 54.0900 | 55.0000 | 53.4000 | -1.2596 | 2.3044 |
| 254 | 002797 | 第一创业 | 9.6200 | 9.5600 | 9.7400 | 9.5000 | -1.2397 | 2.3222 |
| 255 | 002900 | 哈三联 | 27.7700 | 27.3800 | 27.9400 | 27.1200 | -1.2266 | 2.4418 |
| 256 | 300588 | 熙菱信息 | 31.1600 | 30.3500 | 31.2700 | 30.1800 | -2.8178 | 2.5915 |
| 257 | 002885 | 京泉华 | 33.8500 | 33.5700 | 34.1800 | 33.4800 | -1.4097 | 2.6075 |
| 258 | 300128 | 锦富技术 | 11.5000 | 11.2400 | 11.5900 | 11.1400 | -2.2609 | 2.6113 |
| 259 | 300663 | 科蓝软件 | 21.3900 | 20.9000 | 21.5000 | 20.7100 | -2.1993 | 2.8337 |
| 260 | 300655 | 晶瑞股份 | 28.9000 | 28.6300 | 29.2300 | 28.3000 | -1.3439 | 3.2327 |
| 261 | 002878 | 元隆雅图 | 35.1000 | 35.3600 | 35.5200 | 34.8000 | 0.4545 | 3.4268 |
| 262 | 300693 | 盛弘股份 | 35.0000 | 35.1800 | 35.4700 | 34.7000 | 0.2851 | 3.5207 |
| 263 | 300668 | 杰恩设计 | 68.4900 | 67.3700 | 68.7900 | 66.4800 | -1.6496 | 3.6379 |
| 264 | 300715 | 凯伦股份 | 31.9900 | 31.7600 | 32.2500 | 31.1400 | -0.9666 | 4.4011 |
| 265 | 300701 | 森霸股份 | 35.9900 | 36.4000 | 36.5400 | 35.2600 | 1.0550 | 4.8407 |
| 266 | 300712 | 永福股份 | 23.0600 | 22.7700 | 23.1500 | 22.4000 | -1.2576 | 4.9599 |
| 267 | 300718 | 长盛轴承 | 38.2000 | 38.3700 | 38.5500 | 37.7200 | 1.0801 | 4.9665 |
| 268 | 002881 | 美格智能 | 29.6600 | 29.6500 | 30.1600 | 28.8200 | -1.5277 | 5.6294 |
| 269 | 300689 | 澄天伟业 | 42.6000 | 41.9000 | 42.9200 | 40.9100 | -0.9222 | 5.9876 |
| 270 | 300719 | 安达维尔 | 25.0000 | 24.6800 | 25.1500 | 24.2800 | 0.0000 | 6.1161 |
| 271 | 002896 | 中大力德 | 42.8000 | 43.8500 | 44.1600 | 42.5200 | 1.9530 | 6.5915 |
| 272 | 300619 | 金银河 | 43.9100 | 44.1200 | 44.9700 | 43.5400 | -1.7153 | 6.8006 |
| 273 | 300717 | 华信新材 | 34.3500 | 34.1400 | 34.7300 | 33.5200 | -1.0435 | 7.0003 |
| 274 | 300707 | 威唐工业 | 45.1000 | 43.9100 | 45.1400 | 43.6200 | -2.2702 | 7.1552 |
| 275 | 300700 | 岱勒新材 | 60.0000 | 59.9700 | 61.8400 | 59.0600 | 0.8917 | 8.7646 |
| 276 | 002740 | 爱迪尔 | 9.8200 | 10.8200 | 10.8200 | 9.8200 | 9.9593 | 8.9993 |
| 277 | 002908 | 德生科技 | 26.7500 | 26.3400 | 27.2600 | 26.3000 | -2.0818 | 10.7440 |
| 278 | 300638 | 广和通 | 39.6800 | 39.0500 | 40.3600 | 37.8500 | -3.1017 | 11.0384 |
| 279 | 300711 | 广哈通信 | 25.0600 | 25.3500 | 25.7700 | 24.4300 | 1.2785 | 12.5592 |
| 280 | 000155 | 川化股份 | 8.0000 | 7.3000 | 8.5600 | 7.3000 | -28.9192 | 23.0090 |
广告
证券之星估值分析提示平安银行行业内竞争力的护城河良好，盈利能力优秀，营收成长性良好，综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示*ST国华行业内竞争力的护城河较差，盈利能力较差，营收成长性较差，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示方大集团行业内竞争力的护城河较差，盈利能力一般，营收成长性一般，综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示北方国际行业内竞争力的护城河一般，盈利能力一般，营收成长性良好，综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深圳机场行业内竞争力的护城河一般，盈利能力良好，营收成长性较差，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示天健集团行业内竞争力的护城河一般，盈利能力一般，营收成长性一般，综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示渤海租赁行业内竞争力的护城河良好，盈利能力较差，营收成长性较差，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示红棉股份行业内竞争力的护城河一般，盈利能力较差，营收成长性较差，综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
