关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

沪市换手率创1月新低股(140只)

2018-09-28 23:12:44 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1600318新力金融9.94009.94009.94009.9400-9.96380.0203
2601188龙江交通3.31003.34003.34003.31000.90630.0445
3600815厦工股份3.56003.59003.60003.56000.84270.0684
4600370三房巷2.80002.83002.83002.79001.07140.0695
5600959江苏有线4.62004.63004.64004.58000.87150.0776
6600629华建集团11.760011.880011.890011.70001.53850.0809
7603366日出东方3.92003.92003.95003.88000.77120.0855
8600242中昌数据13.130013.050013.140013.0400-0.38170.0881
9601369陕鼓动力6.38006.37006.40006.33000.47320.0894
10600724宁波富达3.39003.46003.46003.39000.87460.0939
11600379宝光股份6.73006.82006.86006.73000.88760.1067
12603308应流股份10.500010.570010.590010.48000.76260.1346
13600819耀皮玻璃3.84003.90003.92003.84001.56250.1347
14600129太极集团12.390012.350012.390012.25000.48820.1400
15603160汇顶科技80.030080.100080.490078.64000.64080.1551
16600661新南洋23.890023.890024.070023.72000.00000.1577
17603015弘讯科技6.26006.33006.37006.26000.63590.1667
18600496精工钢构2.98003.00003.00002.97001.01010.1730
19603268松发股份13.770013.910013.910013.71000.36080.1751
20603618杭电股份5.27005.32005.32005.23000.94880.1762
21601908京运通3.74003.75003.77003.73000.53620.1857
22603022新通联8.14008.13008.16008.07000.74350.1929
23601198东兴证券10.180010.260010.300010.18000.78590.1983
24603882金域医学18.660018.880018.890018.66001.17900.2000
25600080金花股份9.73009.67009.73009.6500-0.20640.2064
26600378天科股份9.73009.84009.87009.73001.13050.2066
27600105永鼎股份3.50003.54003.54003.50001.14290.2095
28600493凤竹纺织5.27005.32005.36005.27000.37740.2257
29600240华业资本5.46005.46005.46005.4600-10.04940.2372
30600281太化股份3.82003.81003.85003.78000.79370.2496
31600184光电股份11.810011.830011.870011.75000.16930.2620
32600889南京化纤5.04005.06005.11005.00000.39680.2623
33600590泰豪科技6.15006.13006.19006.07000.32730.2631
34600831广电网络5.52005.56005.58005.52000.72460.2741
35600712南宁百货4.51004.55004.56004.50000.88690.2746
36600455博通股份22.220022.580022.780022.22000.22190.2774
37600191华资实业4.39004.44004.45004.39002.06900.2792
38600966博汇纸业3.86003.88003.90003.85000.77920.2959
39603860中公高科24.080024.480024.550024.08001.78790.3019
40603388元成股份10.970011.060011.100010.97000.45410.3022
41603303得邦照明10.300010.380010.420010.30001.26830.3039
42600363联创光电8.38008.38008.44008.38000.11950.3054
43603118共进股份5.57005.60005.61005.53000.71940.3068
44601595上海电影13.600013.830013.850013.60001.61650.3105
45600107美尔雅5.78005.73005.83005.72000.52630.3234
46600776东方通信4.75004.76004.77004.72000.21050.3299
47603227雪峰科技4.06004.07004.13004.06000.24630.3333
48600963岳阳林纸4.71004.74004.75004.69001.06610.3367
49603998方盛制药5.80005.79005.84005.74000.00000.3482
50600651飞乐音响3.78003.78003.82003.76000.26530.3487
51603033三维股份16.710017.120017.170016.71001.00290.3549
52603725天安新材13.400013.400013.450013.25001.05580.3721
53600862中航高科5.94005.99006.02005.94000.33500.3724
54600791京能置业3.80003.81003.81003.77001.06100.3732
55600050中国联通5.52005.57005.57005.50001.08890.3800
56601900南方传媒7.94007.94007.98007.91000.50630.3823
57603222济民制药11.160011.050011.180011.0200-0.89690.3894
58603918金桥信息14.490014.500014.690014.40000.13810.4037
59603797联泰环保12.800012.980013.180012.80001.40630.4118
60603326我乐家居9.26009.37009.40009.26001.07870.4198
61603038华立股份17.300017.550017.690017.30000.51550.4313
62600137浪莎股份13.630013.630013.650013.48000.88820.4455
63600552凯盛科技4.14004.15004.17004.10000.00000.4587
64600249两面针4.12004.14004.14004.08000.72990.4753
65600275ST昌鱼2.33002.35002.37002.33001.29310.4784
66603002宏昌电子4.23004.29004.32004.23001.17920.5041
67600773西藏城投7.23007.19007.24007.12000.98310.5365
68603055台华新材11.200011.280011.290011.13001.62160.5419
69603330上海天洋19.160019.340019.340019.02000.93950.5746
70600763通策医疗53.480053.710053.980053.01000.54290.5995
71603089正裕工业15.910016.190016.280015.91000.93520.6088
72603378亚士创能11.870012.010012.070011.87001.52160.6094
73600072中船科技8.30008.35008.35008.25001.21210.6147
74600506香梨股份10.260010.290010.370010.22000.19470.6207
75603496恒为科技20.750020.880021.000020.66000.62650.6347
76600133东湖高新5.44005.46005.48005.40001.11110.6433
77600084中葡股份3.97003.99004.00003.96000.25130.6609
78600360华微电子5.91005.97005.99005.91001.01520.6745
79600850华东电脑19.500019.530019.650019.22000.05120.7039
80603042华脉科技15.400015.440015.580015.25000.58630.7044
81603881数据港30.180030.690030.690030.18001.89240.7163
82600679上海凤凰12.110012.310012.330012.08002.07300.7196
83600735新华锦5.25005.24005.29005.20000.57580.7499
84600391航发科技13.570013.600013.680013.51000.29500.7613
85603081大丰实业11.060011.230011.310011.04001.08010.7616
86603533掌阅科技22.300022.480022.590022.19001.39830.7622
87603238诺邦股份15.450015.510015.630015.45000.45340.8000
88600986科达股份4.91004.91004.95004.85000.61480.8040
89600260凯乐科技19.790019.940020.050019.76000.75800.8353
90603421鼎信通讯17.000017.190017.420017.00000.82110.8474
91600682南京新百11.570011.550011.590011.35000.69750.8574
92603659璞泰来48.340048.100048.500047.7100-0.61980.8704
93603901永创智能7.75007.85007.86007.75000.77020.9189
94600706曲江文旅12.280012.410012.490012.28000.89430.9190
95603363傲农生物11.680011.770011.880011.61000.59830.9600
96603278大业股份15.500015.580015.650015.50001.10320.9925
97603380易德龙15.200015.220015.260015.01000.99541.0398
98603803瑞斯康达9.37009.41009.45009.33000.53421.0487
99603757大元泵业21.900022.140022.180021.72001.55961.0733
100600722金牛化工5.21005.20005.28005.17000.00001.0943
101603936博敏电子16.630016.670016.790016.51000.30081.1010
102603577汇金通9.21009.27009.30009.20000.76091.1097
103600501航天晨光7.53007.53007.60007.45000.00001.1466
104600540新赛股份3.95003.95003.97003.90000.50891.1786
105601108财通证券9.04009.07009.12009.02000.55431.2477
106603232格尔软件24.500024.420024.690024.06000.08201.2725
107601858中国科传8.86008.93008.98008.86000.79011.2846
108600687刚泰控股3.95003.70003.95003.7000-9.97571.3527
109600130波导股份3.33003.36003.37003.32001.20481.4909
110603289泰瑞机器9.45009.43009.52009.34001.07181.5071
111603286日盈电子15.360015.560015.650015.33001.10461.5357
112603019中科曙光46.820046.880047.150045.61000.73061.5671
113601138工业富联14.210014.240014.290014.19000.28171.6110
114603136天目湖28.580028.600028.680028.22000.07001.7155
115601360三六零26.200026.440026.700026.17001.18641.8145
116603685晨丰科技15.180015.410015.440015.18001.51521.8171
117603322超讯通信24.480024.420024.700024.24000.90911.8335
118603912佳力图13.380013.450013.580013.37000.67371.9348
119603890春秋电子15.100015.260015.330015.10001.12661.9714
120603690至纯科技21.470021.270021.480020.68000.61491.9818
121603500祥和实业10.500010.660010.740010.50001.52381.9839
122600734实达集团6.89006.89006.96006.85000.43732.1450
123603929亚翔集成20.000020.100020.190019.84000.50002.2890
124603996中新科技8.86008.89008.92008.74001.25282.6853
125603920世运电路12.920013.040013.140012.81001.39972.7958
126603477振静股份9.76009.77009.85009.68000.10252.9396
127600677航天通信9.22009.25009.31009.00000.43433.0386
128600756浪潮软件18.200018.170018.450017.8200-0.76463.5865
129603283赛腾股份20.120020.200020.340020.12000.24813.8450
130603619中曼石油24.060024.250024.370024.06000.87353.9014
131603080新疆火炬28.620028.770028.970028.58000.41883.9740
132600929湖南盐业10.140010.220010.280010.11001.18814.4111
133603876鼎胜新材18.890019.250019.360018.89002.06794.5746
134601869长飞光纤43.930044.070044.380043.91000.84674.5930
135603336宏辉果蔬20.770020.880020.950020.51000.62655.4341
136603559中通国脉24.320024.440024.600024.11000.74206.5181
137600146商赢环球9.90009.940010.10009.81000.00006.9298
138603706东方环宇31.210031.520031.700031.21001.481010.3254
139601606长城军工17.400016.860017.720016.5900-3.822019.8545
140603032德新交运22.750022.610023.200021.8600-0.484220.4786

上证指数 最新: 2882.30 涨跌幅: -2.48%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。