首页 - 数据 - 资金动向 - 正文

沪市价格创3月新低股(629只)

来源:巨灵信息 2018-07-06 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600006东风汽车3.83003.87003.90003.76001.3089
2600010包钢股份1.48001.49001.50001.46000.0000
3600012皖通高速5.70005.63005.74005.4000-1.0545
4600020中原高速3.68003.68003.70003.62000.8219
5600025华能水电2.90002.86002.91002.7500-1.0381
6600026中远海能4.01004.04004.09003.96000.2481
7600029南方航空7.70007.66007.82007.5500-2.0460
8600033福建高速3.01003.01003.02002.9500-0.3311
9600048保利地产10.760010.580010.800010.2300-1.2138
10600050中国联通4.74004.77004.82004.65001.0593
11600051宁波联合5.96005.99006.05005.88001.1824
12600053九鼎投资16.710016.500016.820016.1100-1.3158
13600054黄山旅游11.030010.980011.130010.7800-0.5435
14600056中国医药15.850016.410016.760015.81004.1905
15600057厦门象屿4.72004.70004.79004.6000-0.2123
16600059古越龙山7.72007.68007.76007.55000.1304
17600060海信电器12.850012.680013.000012.3900-1.3230
18600062华润双鹤22.550022.160022.780021.7500-1.8601
19600063皖维高新2.49002.50002.57002.44000.8065
20600066宇通客车17.000017.070017.220016.75002.1544
21600067冠城大通3.75003.89003.92003.67004.5699
22600068葛洲坝6.62006.64006.73006.42000.1508
23600070浙江富润7.43007.17007.43007.0800-2.3161
24600075新疆天业5.92005.95006.06005.76001.0187
25600076康欣新材4.41004.53004.60004.38002.2573
26600078澄星股份3.29003.33003.38003.22001.2158
27600079人福医药11.790011.900011.960011.55001.1905
28600082海泰发展4.36004.36004.42004.26000.4608
29600084中葡股份3.97003.97004.01003.7200-0.9975
30600089特变电工6.53006.51006.57006.34000.0000
31600093易见股份9.90009.910010.08009.67000.8138
32600096云天化4.91005.02005.09004.72002.2403
33600097开创国际10.720010.330010.760010.0500-4.5287
34600099林海股份5.96006.56006.56005.960010.0671
35600105永鼎股份3.43003.44003.51003.37000.2915
36600106重庆路桥2.94002.94002.97002.86000.0000
37600107美尔雅5.72005.83005.92005.56001.5679
38600110诺德股份5.06005.11005.17004.97000.0000
39600111北方稀土10.770010.680010.840010.2800-0.7435
40600114东睦股份9.44009.30009.44008.8400-0.8529
41600116三峡水利6.50006.37006.50006.1200-1.8490
42600120浙江东方12.530012.490012.760012.0600-0.3192
43600121郑州煤电3.49003.47003.53003.3600-1.9774
44600123兰花科创6.40006.39006.49006.2400-0.7764
45600126杭钢股份5.57005.60005.69005.48000.1789
46600129太极集团11.820011.690012.000011.5000-0.4259
47600133东湖高新5.67005.64005.81005.4100-0.5291
48600136当代明诚11.600011.680011.940011.41002.3663
49600137浪莎股份13.880014.100014.180013.17002.3965
50600138中青旅17.660017.720018.110017.33000.4535
51600143金发科技5.01004.87005.04004.7500-3.1809
52600149ST坊展5.35005.38005.44005.26000.5607
53600150*ST船舶9.25009.40009.50009.24001.4024
54600151航天机电3.85003.95003.99003.80002.5974
55600152维科技术5.17004.99005.25004.8300-3.4816
56600153建发股份8.47008.44008.54008.14000.3567
57600159大龙地产2.64002.62002.64002.53000.0000
58600160巨化股份6.81006.98007.12006.69002.6471
59600161天坛生物18.620018.290018.830017.9500-1.5078
60600162香江控股2.37002.34002.39002.28000.0000
61600163中闽能源3.28003.30003.31003.22000.6098
62600165新日恒力13.370013.370013.370013.3700-10.0269
63600168武汉控股6.31006.31006.38006.1800-0.1582
64600170上海建工2.92002.94002.97002.90000.6849
65600172黄河旋风4.03004.04004.10003.91000.2481
66600173卧龙地产4.01004.06004.12003.99000.4950
67600176中国巨石9.01009.06009.27008.72000.4435
68600177雅戈尔7.35007.33007.39007.18000.0000
69600180瑞茂通8.90009.02009.17008.66001.6911
70600182S佳通24.250024.060024.420023.1800-0.5374
71600185格力地产4.55004.38004.57004.2000-3.7363
72600187国中水务2.73002.73002.77002.66000.3676
73600188兖州煤业11.560011.330011.720010.8900-2.1589
74600189吉林森工5.86005.98006.07005.70001.5280
75600190锦州港3.02003.01003.05002.9800-0.3311
76600199金种子酒6.06005.88006.10005.6100-2.3256
77600201生物股份14.330014.350014.560013.8600-0.6920
78600202*ST哈空3.03003.05003.08002.97000.6601
79600207安彩高科6.16006.09006.28005.8200-1.1364
80600208新湖中宝3.68003.66003.70003.6300-1.3477
81600209*ST罗顿4.45004.38004.46004.3700-4.7826
82600210紫江企业3.17003.13003.20003.0100-0.9494
83600211西藏药业33.500032.590033.800031.9000-3.0060
84600215长春经开7.30007.23007.37007.10000.5563
85600216浙江医药11.290011.470011.670011.16001.5943
86600219南山铝业2.58002.59002.61002.52000.3876
87600222太龙药业4.08004.13004.18004.02000.9780
88600223鲁商置业2.61002.62002.64002.54000.3831
89600225天津松江2.71002.71002.74002.65000.0000
90600227圣济堂3.42003.45003.48003.31000.2907
91600230沧州大化21.580021.770022.180021.03001.0678
92600233圆通速递11.850011.880012.110011.5200-0.1681
93600234ST山水6.19006.38006.43005.86004.2484
94600247*ST成城4.86004.80005.04004.7100-1.2346
95600249两面针3.85003.85003.88003.69000.5222
96600255梦舟股份2.12002.09002.15002.0200-0.4762
97600257大湖股份4.27004.30004.37004.13000.7026
98600258首旅酒店23.890023.930024.350023.02000.5885
99600259广晟有色27.780027.220027.990026.0000-2.0863
100600261阳光照明3.53003.42003.56003.3600-2.8409
101600266北京城建8.80008.71008.84008.5700-0.9101
102600267海正药业13.940014.040014.230013.45000.4292
103600269赣粤高速4.01004.01004.04003.96000.2500
104600272开开实业7.71007.64007.73007.4500-0.1307
105600276恒瑞医药68.000069.980071.470067.68002.9269
106600279重庆港九4.36004.24004.36004.1200-0.7026
107600281太化股份3.40003.42003.48003.34000.0000
108600283钱江水利10.580010.550010.660010.3800-0.0947
109600284浦东建设4.68004.67004.73004.58000.0000
110600285羚锐制药8.67008.39008.69008.3300-2.5552
111600287江苏舜天4.97005.05005.12004.91001.0000
112600290华仪电气8.15008.15008.15008.1500-9.9448
113600291西水股份12.480012.650012.830012.14001.2000
114600295鄂尔多斯8.37008.35008.57008.16000.8454
115600297广汇汽车5.12005.21005.23004.77001.3619
116600299安迪苏11.520010.840011.610010.6800-6.9528
117600300维维股份3.10003.15003.16003.09001.2862
118600303曙光股份5.22005.19005.26005.01000.3868
119600305恒顺醋业8.60008.50008.75008.2500-1.1628
120600307酒钢宏兴2.03002.03002.05001.99000.0000
121600310桂东电力3.76003.69003.77003.5100-2.1220
122600312平高电气5.22005.25005.30005.08000.7678
123600315上海家化38.020037.190038.600036.7600-1.9251
124600317营口港2.22002.17002.24002.1000-3.1250
125600319亚星化学5.63005.51005.69005.3500-3.3333
126600320振华重工4.05004.07004.09003.98000.2463
127600322天房发展4.84004.99005.10004.84002.4641
128600325华发股份6.55006.49006.63006.3300-1.6667
129600326西藏天路5.40005.55005.61005.35002.5878
130600327大东方4.75004.72004.77004.5500-0.4219
131600328兰太实业7.17007.22007.34006.92000.4172
132600331宏达股份2.47002.50002.53002.39001.6260
133600333长春燃气4.80004.82004.91004.72000.4167
134600338西藏珠峰19.610020.080020.330019.21003.5052
135600348阳泉煤业6.32006.36006.51006.17000.7924
136600350山东高速3.96003.92003.98003.8600-1.0101
137600351亚宝药业6.61006.48006.69006.0200-2.4096
138600353旭光股份4.82004.85004.93004.75000.4141
139600361华联综超4.00004.02004.07003.93000.5000
140600365通葡股份4.30004.21004.34004.0000-2.0930
141600366宁波韵升5.71005.74005.84005.55000.1745
142600368五洲交通3.06003.09003.12003.02000.9804
143600373中文传媒12.500011.710012.580011.3000-6.6188
144600376首开股份6.33006.35006.43006.24000.6339
145600378天科股份8.80009.01009.07008.76000.3341
146600381青海春天7.99007.90008.10007.6200-1.1264
147600383金地集团9.43009.42009.46009.06000.0000
148600388龙净环保12.530012.580012.660012.4300-0.0794
149600390五矿资本7.42007.45007.50007.30000.1344
150600392盛和资源10.300010.330010.48009.88000.2913
151600393粤泰股份3.00003.03003.20002.8000-2.5723
152600395盘江股份5.77005.81005.87005.65000.6932
153600396金山股份2.15002.16002.19002.12000.0000
154600406国电南瑞14.850014.780014.940014.4300-1.0047
155600409三友化工8.01007.98008.09007.7200-0.3745
156600415小商品城4.23004.26004.30004.19000.7092
157600418江淮汽车6.24006.10006.27006.0400-1.4540
158600419天润乳业17.300017.350017.710016.69000.1732
159600420现代制药9.99009.800010.05009.5900-2.0000
160600425青松建化2.73002.72002.77002.6200-0.7299
161600428中远海特3.43003.46003.49003.36000.5814
162600433冠豪高新3.89003.79003.90003.6400-1.8135
163600438通威股份6.10006.25006.35006.01003.8206
164600439瑞贝卡3.19003.16003.23003.0500-1.5576
165600444国机通用10.840010.860011.010010.5100-0.0920
166600449宁夏建材7.40007.48007.57007.35001.3550
167600452涪陵电力18.190017.770018.400017.1000-2.5768
168600455博通股份19.560020.420020.500019.21005.7483
169600459贵研铂业9.810010.060010.16009.61002.5484
170600462九有股份3.61003.55003.64003.4500-1.3889
171600463空港股份6.99006.91007.08006.7000-0.2886
172600466蓝光发展5.82005.73005.88005.6500-2.0513
173600467好当家2.20002.23002.24002.15001.3636
174600468百利电气5.04005.04005.15004.91001.0020
175600475华光股份10.210010.230010.310010.04000.3925
176600479千金药业10.08009.990010.17009.7400-0.1000
177600481双良节能2.98002.98003.01002.94000.3367
178600487亨通光电19.550019.420020.100018.9200-0.9184
179600491龙元建设6.61006.63006.78006.35000.3026
180600496精工钢构2.92002.90002.94002.8100-0.6849
181600497驰宏锌锗4.93005.00005.03004.88002.4590
182600499科达洁能6.37006.38006.54006.1700-0.3125
183600502安徽水利3.86003.84003.91003.7300-1.0309
184600505西昌电力4.38004.41004.46004.29000.6849
185600507方大特钢10.000010.050010.20009.81000.8024
186600508上海能源10.200010.200010.26009.9500-0.1957
187600510黑牡丹5.82005.84005.88005.76000.5164
188600511国药股份23.570023.460023.940022.7000-1.0544
189600516方大炭素21.800022.110022.550021.53001.8425
190600517置信电气3.56003.62003.69003.50000.8357
191600521华海药业24.540022.820024.680022.4300-7.1980
192600522中天科技8.26008.42008.54008.21001.8138
193600523贵航股份8.19008.22008.32007.95000.1218
194600525长园集团9.48009.74009.95009.40004.0598
195600527江南高纤2.40002.41002.46002.32000.0000
196600528中铁工业9.74009.49009.81009.0500-2.6667
197600530交大昂立5.25005.20005.28005.0500-0.1919
198600531豫光金铅4.62004.48004.65004.1800-2.8200
199600532宏达矿业3.79003.79003.79003.7900-9.9762
200600533栖霞建设3.22003.17003.27003.1500-1.5528
201600535天士力24.060023.850024.320022.9800-0.9963
202600538国发股份5.40005.47005.55005.35000.3670
203600539*ST狮头5.43005.49005.60005.38000.1825
204600545卓郎智能7.67007.72007.74007.46000.3901
205600549厦门钨业14.640014.470014.750014.1900-1.1612
206600550保变电气3.95003.97004.02003.86000.7614
207600551时代出版8.22008.28008.37008.10001.2225
208600552凯盛科技4.34004.32004.39004.1500-0.6897
209600555海航创新3.78003.78003.84003.5700-0.2639
210600556ST慧球3.13003.16003.23003.1000-1.2500
211600557康缘药业11.650011.680011.740011.41000.4299
212600558大西洋3.95003.86003.97003.7100-2.0305
213600561江西长运5.80005.90005.90005.61001.8998
214600566济川药业45.150044.920046.030043.9400-0.5094
215600568中珠医疗3.43003.36003.53003.2700-2.8902
216600573惠泉啤酒6.18006.18006.24006.0000-0.1616
217600575皖江物流3.68003.58003.69003.5000-2.9810
218600576祥源文化4.99004.87005.03004.7000-2.6000
219600577精达股份3.40003.41003.44003.31000.8876
220600582天地科技3.25003.26003.31003.18000.3077
221600586金晶科技3.20003.22003.25003.10000.6250
222600587新华医疗13.130013.190013.400012.8600-0.0758
223600589广东榕泰4.25004.27004.31004.15000.4706
224600590泰豪科技5.95005.94006.05005.76000.1686
225600594益佰制药8.32008.32008.48008.08000.1203
226600595中孚实业2.58002.58002.63002.50000.0000
227600597光明乳业9.36009.51009.57009.17001.9293
228600603广汇物流3.82003.84003.90003.74000.7874
229600604市北高新4.51004.37004.57004.0400-2.6726
230600605汇通能源8.40008.42008.48008.20000.4773
231600608ST沪科4.88004.60004.88004.5500-3.9666
232600610*ST毅达3.63003.63003.63003.6300-4.9738
233600612老凤祥34.300033.440034.300032.7800-2.5641
234600613神奇制药5.89005.86005.98005.7600-0.6780
235600614鹏起科技5.00005.41005.41004.96009.9593
236600615丰华股份8.44008.56008.64008.37001.1820
237600616金枫酒业6.08006.04006.13005.8200-0.4942
238600617国新能源5.25005.26005.31005.1800-0.3788
239600622光大嘉宝6.72006.83006.96006.56002.5526
240600623华谊集团8.57008.65008.85008.44000.9335
241600628新世界6.95006.94007.04006.85000.1443
242600634*ST富控2.58002.49002.58002.4600-3.8610
243600635大众公用3.56003.56003.62003.49000.0000
244600637东方明珠14.410014.340014.520013.9700-0.6925
245600638新黄浦11.800010.860011.970010.8600-10.0249
246600639浦东金桥11.860011.740012.020011.7200-1.0118
247600640号百控股9.85009.73009.92009.5000-0.3074
248600642申能股份4.97004.92004.99004.8600-1.0060
249600643爱建集团8.74008.98009.01008.43003.8150
250600644乐山电力4.46004.47004.53004.34000.4494
251600649城投控股5.77005.79005.86005.63002.1164
252600650锦江投资10.000010.000010.28009.7800-1.4778
253600654ST中安2.32002.29002.36002.2100-1.2931
254600657信达地产4.04004.00004.06003.9200-0.7444
255600658电子城5.09005.10005.11004.9500-0.1957
256600661新南洋23.250023.040023.480021.2200-0.6897
257600663陆家嘴15.160015.080015.190014.7900-0.1325
258600664哈药股份3.80003.83003.89003.74000.7895
259600665天地源3.42003.36003.45003.3100-1.7544
260600668尖峰集团11.310011.100011.370010.8100-2.6316
261600671天目药业15.950016.010016.060015.7500-0.1248
262600674川投能源8.33008.20008.35008.1600-1.4423
263600675中华企业4.37004.19004.46004.1200-4.3379
264600676交运股份4.84004.83004.89004.7600-0.2066
265600684珠江实业4.55004.45004.64004.3400-2.8384
266600688上海石化5.43005.41005.47005.3600-0.9158
267600691阳煤化工2.84002.79002.85002.6500-1.4134
268600694大商股份31.600031.450031.830031.1200-0.3170
269600696ST岩石3.51003.54003.59003.43001.1429
270600697欧亚集团20.100019.500020.100019.4000-2.3046
271600699均胜电子25.170025.070025.370024.9000-0.3973
272600702舍得酒业31.610032.460032.990030.92001.5009
273600704物产中大4.94004.97005.02004.80001.8443
274600705中航资本4.45004.40004.49004.2800-1.7857
275600707彩虹股份6.88006.77006.88006.6800-1.0234
276600708光明地产4.15004.11004.16004.0100-0.4843
277600710苏美达4.16004.17004.24004.0300-0.2392
278600713南京医药4.70004.71004.74004.60000.4264
279600716凤凰股份3.45003.47003.50003.37000.5797
280600720祁连山6.41006.49006.58006.29001.5649
281600721百花村6.38006.54006.68006.29001.8692
282600723首商股份6.75006.73006.77006.60000.1488
283600725ST云维2.19002.12002.19002.0900-3.1963
284600726华电能源2.69002.62002.69002.5300-2.9630
285600727鲁北化工6.78006.73006.87006.4400-0.7375
286600730中国高科4.58004.58004.68004.45000.6593
287600740山西焦化8.72008.89008.99008.41001.3683
288600742一汽富维11.200011.110011.360010.98000.0000
289600743华远地产2.45002.43002.46002.3700-0.4098
290600744华银电力2.65002.68002.69002.59000.3745
291600746江苏索普5.04005.23005.40005.04001.7510
292600747ST大控1.47001.49001.51001.45001.3605
293600748上实发展4.80004.65004.80004.6200-2.3109
294600755厦门国贸7.01007.07007.13006.87001.5805
295600758红阳能源4.06004.12004.18003.93001.4778
296600761安徽合力8.38008.37008.52008.2100-0.1193
297600769祥龙电业4.61004.63004.70004.41000.4338
298600771广誉远47.000046.410048.000044.2800-2.1918
299600773西藏城投6.59006.61006.68006.42001.0703
300600774汉商集团10.000010.390010.790010.0000-2.8972
301600781辅仁药业15.160014.980015.220014.7100-1.1873
302600785新华百货18.300017.360018.310016.6400-5.7034
303600787中储股份6.71006.65006.82006.5500-0.1502
304600790轻纺城3.49003.49003.53003.3800-0.2857
305600791京能置业4.08004.06004.12003.92000.9950
306600793宜宾纸业13.350013.360013.530013.06001.3657
307600798宁波海运3.38003.42003.46003.28000.5882
308600804鹏博士11.580011.410011.650010.9500-1.3829
309600807*ST天业2.13002.08002.16002.0800-5.0228
310600808马钢股份3.38003.40003.46003.31000.5917
311600814杭州解百5.83005.86005.95005.75000.6873
312600816安信信托7.04007.05007.15006.78000.0000
313600818中路股份15.140013.970015.140013.5700-7.3607
314600819耀皮玻璃3.65003.67003.73003.50000.0000
315600822上海物贸8.20008.15008.28007.90000.2460
316600823世茂股份3.90003.85003.91003.8200-0.7732
317600824益民集团3.33003.38003.41003.32001.5015
318600827百联股份9.78009.81009.88009.60000.6154
319600830香溢融通5.19005.16005.25004.8400-0.3861
320600831广电网络5.82005.77005.87005.69000.0000
321600833第一医药9.58009.820010.03009.58000.0000
322600834申通地铁6.78006.77006.79006.56000.8942
323600841上柴股份8.90008.77008.94008.5500-1.1274
324600843上工申贝8.03007.90008.16007.7000-1.7413
325600851海欣股份8.09008.18008.19007.9500-0.1221
326600853龙建股份3.51003.45003.51003.3700-0.5764
327600854春兰股份4.01004.01004.06003.91000.2500
328600856中天能源5.64005.65005.77005.4300-1.3962
329600857宁波中百8.90009.08009.10008.86001.6797
330600858银座股份6.26006.28006.36006.0700-0.4754
331600860京城股份4.68004.64004.70004.5700-0.2151
332600861北京城乡6.48006.34006.55006.2400-2.1605
333600863内蒙华电2.20002.23002.24002.18001.3636
334600865百大集团5.79005.79005.85005.60000.0000
335600871*ST油服1.83001.85001.86001.82000.5435
336600873梅花生物3.90003.92003.98003.8500-0.2545
337600875东方电气7.05007.06007.18006.82000.0000
338600876洛阳玻璃13.630013.610013.910013.1500-0.2199
339600880博瑞传播3.70003.65003.74003.5100-1.3514
340600882广泽股份7.61007.65007.66007.5500-0.5202
341600883博闻科技6.27006.38006.47006.19002.4077
342600885宏发股份28.000027.690028.000027.00000.6909
343600891秋林集团5.12005.19005.22004.97000.7767
344600892大晟文化8.46008.43008.57007.8600-3.4364
345600894广日股份5.71005.73005.79005.61000.5263
346600895张江高科10.880010.640010.91009.9000-1.7544
347600901江苏租赁7.11006.97007.17006.7200-1.4144
348600903贵州燃气19.800019.900020.200019.20000.8616
349600908无锡银行5.63005.66005.72005.53000.3546
350600917重庆燃气6.59006.60006.69006.4100-0.3021
351600919江苏银行6.26006.29006.32006.18000.4792
352600926杭州银行7.40007.43007.48007.28001.6416
353600936广西广电4.65004.65004.69004.52000.2155
354600959江苏有线4.98004.96005.02004.83000.4049
355600963岳阳林纸4.95004.93005.00004.83000.0000
356600966博汇纸业3.98004.01004.05003.92000.5013
357600970中材国际6.07006.09006.17005.88000.4950
358600971恒源煤电6.27006.29006.40006.06000.0000
359600976健民集团19.480019.460019.960019.00000.1029
360600979广安爱众4.18004.06004.22003.9700-3.1026
361600981汇鸿集团4.22004.21004.27004.1400-0.7075
362600986科达股份8.75008.87009.04008.67001.9540
363600987航民股份8.82008.87008.92008.60000.0000
364600993马应龙16.300016.180016.500015.8700-0.6753
365600995文山电力7.17007.09007.25006.9400-0.8392
366600996贵广网络7.21007.17007.30007.0300-0.4167
367600997开滦股份4.95004.94005.01004.8200-0.2020
368600998九州通15.600015.310015.600014.4200-1.8590
369600999招商证券12.990013.010013.220012.68000.0000
370601000唐山港2.30002.35002.37002.26002.1739
371601001大同煤业4.65004.58004.67004.4800-1.0799
372601008连云港3.29003.31003.33003.22000.9146
373601009南京银行7.48007.48007.53007.31000.1339
374601010文峰股份2.90002.87002.93002.8000-1.0345
375601011宝泰隆5.32005.34005.41005.20000.3759
376601012隆基股份14.900015.370015.630014.70001.6534
377601015陕西黑猫6.60006.49006.65006.1500-1.2177
378601016节能风电2.69002.72002.76002.64001.1152
379601019山东出版7.74007.76007.82007.53000.5181
380601020华钰矿业13.230013.230013.470012.91000.3794
381601028玉龙股份4.80004.85004.90004.74000.6224
382601086国芳集团7.73007.62007.83007.1200-1.1673
383601098中南传媒12.070011.420012.100011.2000-5.6198
384601100恒立液压19.150019.120019.700018.8700-1.1375
385601101昊华能源5.89005.91006.06005.75000.1695
386601106中国一重3.02003.02003.06002.9100-0.9836
387601107四川成渝3.39003.36003.41003.2900-0.8850
388601108财通证券10.710010.740011.030010.24000.2801
389601111中国国航8.06008.01008.16007.8400-1.8382
390601116三江购物14.630014.390014.840013.8500-1.5058
391601117中国化学6.59006.45006.62006.3600-3.1532
392601126四方股份4.85004.89004.94004.81000.6173
393601128常熟银行5.58005.60005.66005.52000.7194
394601137博威合金7.77007.72007.86007.4900-0.6435
395601139深圳燃气5.45005.35005.50005.1900-2.3723
396601158重庆水务5.28005.32005.34005.16000.1883
397601163三角轮胎12.860013.090013.150012.70001.7885
398601168西部矿业6.00006.03006.09005.85000.5000
399601169北京银行5.84005.86005.87005.75000.0000
400601177杭齿前进6.10006.14006.18005.99000.6557
401601179中国西电3.33003.34003.38003.27000.3003
402601186中国铁建8.22008.23008.28008.02000.7344
403601188龙江交通3.20003.21003.23003.17000.0000
404601199江南水务4.28004.24004.30004.1700-0.4695
405601211国泰君安14.210014.100014.390013.8500-0.2123
406601216君正集团3.20003.13003.24003.0000-2.1875
407601222林洋能源4.73004.67004.81004.5500-2.0964
408601228广州港5.10005.07005.13004.9100-0.3929
409601231环旭电子8.61008.52008.69008.20000.1175
410601233桐昆股份15.820015.950016.250015.4200-0.1877
411601238广汽集团10.390010.400010.580010.04000.4831
412601326秦港股份3.83003.83003.88003.6500-0.2604
413601333广深铁路4.11004.14004.17004.04000.4854
414601366利群股份8.85008.83008.97008.5500-0.2260
415601368绿城水务6.62006.65006.72006.51000.4532
416601388怡球资源2.31002.32002.36002.25000.0000
417601518吉林高速2.80002.77002.82002.7300-0.7168
418601519大智慧3.77003.77003.82003.6400-0.2646
419601566九牧王13.850013.940014.100013.6900-0.3574
420601567三星医疗7.00006.93007.09006.8400-1.1412
421601579会稽山9.30009.22009.31008.9600-0.2165
422601588北辰实业3.40003.41003.46003.37000.0000
423601599鹿港文化3.82003.89003.99003.7900-0.7653
424601600中国铝业3.46003.43003.48003.3300-0.8671
425601608中信重工2.56002.57002.60002.50000.0000
426601618中国中冶3.16003.13003.17003.0500-0.9494
427601633长城汽车9.45009.28009.45008.9000-2.0063
428601636旗滨集团4.06004.11004.18003.97000.7353
429601666平煤股份3.95003.93004.00003.8300-0.7576
430601669中国电建5.36005.34005.37005.2800-0.3731
431601677明泰铝业9.58009.58009.70009.48000.0000
432601699潞安环能8.11008.05008.19007.8000-0.6173
433601700风范股份3.26003.30003.34003.19000.9174
434601717郑煤机5.41005.48005.54005.30001.4815
435601766中国中车7.44007.39007.46007.21000.0000
436601777力帆股份5.01004.98005.07004.8600-0.5988
437601789宁波建工3.50003.45003.50003.41000.0000
438601800中国交建11.140010.890011.140010.6200-2.3318
439601808中海油服9.01009.05009.22008.7000-0.1104
440601811新华文轩8.99009.17009.20008.96002.0022
441601828美凯龙13.860013.930014.190013.60001.2355
442601838成都银行8.23008.22008.36008.08000.2439
443601866中远海发2.37002.32002.37002.2400-2.1097
444601872招商轮船3.34003.37003.42003.3000-0.5900
445601877正泰电器21.210021.550021.820021.01001.7950
446601878浙商证券7.76007.71008.04007.4200-0.6443
447601882海天精工10.520010.710010.850010.31002.1947
448601898中煤能源4.57004.55004.61004.4000-0.2193
449601933永辉超市7.09007.12007.17006.90000.7072
450601949中国出版4.65004.62004.72004.5000-1.0707
451601958金钼股份5.93005.99006.05005.84000.8418
452601965中国汽研7.65007.36007.75007.2700-4.4156
453601968宝钢包装3.62003.62003.68003.48000.0000
454601969海南矿业5.23005.28005.34005.14000.9560
455601985中国核电5.58005.57005.60005.46000.0000
456603000人民网8.08008.05008.21007.8400-0.2478
457603001奥康国际11.160011.220011.360010.95000.6278
458603006联明股份11.090011.100011.230010.74000.0902
459603010万盛股份17.640017.840018.460017.35001.0193
460603012创力集团6.10006.19006.32005.79000.9788
461603015弘讯科技6.77006.78006.98006.70000.0000
462603020爱普股份8.59008.70008.78008.47001.2806
463603025大豪科技17.860018.350018.630017.86002.7436
464603036如通股份13.310013.490013.750013.07001.7345
465603037凯众股份22.000022.120022.430021.77000.1812
466603038华立股份19.630019.960020.030019.22000.3015
467603040新坐标38.000038.020038.600036.61000.1053
468603055台华新材13.400013.240013.740012.5000-3.0747
469603058永吉股份10.520010.800010.970010.30001.5038
470603060国检集团16.290016.110016.300015.71000.1243
471603066音飞储存8.80008.90009.10008.72000.9070
472603069海汽集团8.68008.54008.77008.2500-1.1574
473603080新疆火炬30.400030.400031.050029.50000.9296
474603081大丰实业12.770013.010013.510012.3500-0.3828
475603086先达股份18.400018.460018.670017.91000.4353
476603088宁波精达12.450012.380012.580011.20000.1618
477603089正裕工业18.150018.720018.890017.98000.5371
478603098森特股份11.800011.680011.960011.4100-0.6803
479603099长白山10.270010.190010.40009.9500-0.9718
480603100川仪股份8.16008.25008.30008.06000.9792
481603101汇嘉时代11.680011.440011.880011.3000-2.1386
482603106恒银金融17.600017.230017.960016.6200-1.6553
483603108润达医疗10.550010.120010.66009.6700-3.8936
484603113金能科技13.500013.590013.740013.14000.5178
485603117万林股份6.49006.56006.62006.33000.3058
486603118共进股份5.24005.29005.36005.09001.7308
487603123翠微股份5.76005.80005.87005.67001.0453
488603126中材节能5.88005.99006.06005.83001.0118
489603128华贸物流5.59005.51005.65005.3200-1.2545
490603129春风动力19.590019.580020.060019.2000-0.0510
491603131上海沪工14.630014.580014.650014.18001.1797
492603133碳元科技18.880019.060019.480018.77000.1576
493603136天目湖33.710033.770034.500032.50000.6557
494603138海量数据23.500023.920024.850023.10001.0562
495603139康惠制药20.230020.290020.500019.88000.3462
496603156养元饮品60.510060.060061.400058.0000-0.2657
497603158腾龙股份17.000016.980017.060016.81000.1770
498603161科华控股20.480020.510021.100020.00000.6379
499603166福达股份6.14006.14006.24005.96000.0000
500603167渤海轮渡8.97009.00009.09008.80000.7839
501603168莎普爱思8.56008.45008.63008.1800-0.3538
502603178圣龙股份11.310011.350011.430010.98000.7993
503603179新泉股份20.380020.300020.800019.9000-0.0984
504603180金牌厨柜94.080094.640096.250091.13001.4145
505603181皇马科技18.560018.520019.000017.81000.1081
506603183建研院19.550019.780020.120019.00001.2801
507603203快克股份21.480021.400021.970021.1800-0.3724
508603208江山欧派26.000025.920026.220025.3000-1.1819
509603218日月股份17.600017.720018.150017.03001.0839
510603223恒通股份11.450011.460011.660010.8200-0.2611
511603239浙江仙通11.660011.840011.940011.41001.5437
512603258电魂网络18.930019.100019.280018.41001.8124
513603266天龙股份14.080014.250014.350013.60001.4957
514603277银都股份11.380011.380011.600011.01000.7080
515603289泰瑞机器10.880010.950011.110010.60000.7360
516603299井神股份7.60007.70007.95007.4200-5.8680
517603308应流股份11.890011.880012.110011.61000.1686
518603309维力医疗11.350011.520011.700011.02002.0372
519603313梦百合18.550018.240018.650018.05000.0000
520603316诚邦股份9.35009.38009.55009.03001.2959
521603318派思股份12.240012.240012.330011.77000.8237
522603319湘油泵24.280024.150024.350023.70000.2491
523603320迪贝电气20.750020.870021.450020.02001.1634
524603322超讯通信25.700025.590026.500025.09000.0391
525603323吴江银行5.93005.85005.95005.7300-1.0152
526603326我乐家居10.460010.540010.700010.37000.9579
527603329上海雅仕26.560026.320027.220025.3000-0.6792
528603331百达精工15.920015.980016.350015.60000.7566
529603338浙江鼎力43.650043.410045.290043.0600-0.6409
530603339四方冷链18.190018.210018.470017.1200-0.0549
531603357设计总院18.200018.230018.500017.47000.8854
532603358华达科技19.260019.220019.590018.70000.0521
533603360百傲化学18.080018.160018.360017.69001.3959
534603365水星家纺21.300020.910021.790020.2400-1.4609
535603366日出东方4.54004.47004.56004.3500-1.1062
536603367辰欣药业21.900021.930022.450020.94000.5041
537603368柳药股份31.010031.330031.700030.72000.8368
538603377东方时尚13.040013.340013.480012.93001.9099
539603378亚士创能13.620013.710013.940013.32001.7817
540603385惠达卫浴10.180010.320010.450010.11001.5748
541603388元成股份12.970013.000013.280012.3600-1.9608
542603456九洲药业7.78007.78007.98007.7800-9.9537
543603500祥和实业13.420013.490013.660012.91000.9731
544603506南都物业31.500030.140031.720027.9400-2.8995
545603507振江股份22.900022.730023.350021.5100-0.5687
546603515欧普照明42.800043.720044.870042.80002.3648
547603520司太立20.150019.730020.550019.0200-2.0844
548603527众源新材14.720015.180015.380014.70002.9153
549603557起步股份12.650012.450012.950011.7500-2.1995
550603566普莱柯15.340015.390015.650015.1000-1.0289
551603577汇金通10.700010.640010.830010.11000.0000
552603580艾艾精工16.460016.600016.780015.88001.7781
553603595东尼电子66.300066.070067.990064.00000.1971
554603598引力传媒10.850010.770011.030010.41000.7484
555603599广信股份13.840013.740014.000013.52000.0728
556603600永艺股份8.75008.63008.81008.3800-0.2312
557603608天创时尚8.50008.41008.60008.1000-1.0588
558603609禾丰牧业8.49008.65008.75008.21001.5258
559603612索通发展27.730027.140028.120025.1400-2.8285
560603615茶花股份11.360011.330011.640010.9200-0.1762
561603618杭电股份5.70005.78005.90005.56001.4035
562603619中曼石油29.120029.680029.960028.76000.9867
563603628清源股份9.79009.75009.95009.42001.3514
564603648畅联股份16.400016.360016.680015.40000.4297
565603656泰禾光电16.430016.480016.760016.00001.4154
566603665康隆达23.200023.520023.650022.80000.0000
567603668天马科技8.97008.88009.02008.5000-0.3367
568603669灵康药业11.340011.350011.550011.15000.7098
569603676卫信康15.950016.050016.440015.53001.0705
570603680今创集团28.290028.470028.960027.71000.5297
571603688石英股份13.200012.910013.400012.4200-2.9323
572603689皖天然气10.530010.570010.730010.30000.5709
573603696安记食品22.220022.200022.390021.6200-0.3591
574603699纽威股份10.400010.450010.650010.02000.0000
575603709中源家居26.850026.900027.400025.92000.5984
576603716塞力斯18.000018.180018.490017.50000.0000
577603717天域生态10.180010.010010.26009.5600-0.7929
578603725天安新材16.200015.890016.220015.1600-0.9352
579603730岱美股份25.090025.800026.120024.61001.1765
580603737三棵树48.340047.250049.400046.6300-3.6894
581603738泰晶科技15.460015.660015.850015.26001.4249
582603757大元泵业25.280026.140026.590025.03003.2793
583603776永安行35.200035.790036.490034.56000.8737
584603777来伊份17.350016.930017.650015.8000-1.6841
585603779威龙股份13.900014.080014.180013.79000.0000
586603818曲美家居10.050010.000010.24009.8200-0.3984
587603833欧派家居119.8800118.6000120.3300117.96000.0844
588603843正平股份9.15009.15009.15009.1500-10.0295
589603858步长制药41.800042.090042.580040.71000.6697
590603861白云电器10.820010.760011.100010.4100-1.0120
591603869北部湾旅15.740016.000016.190015.74000.0000
592603871嘉友国际41.640042.200042.830041.13001.4911
593603879永悦科技11.580011.600011.770011.26001.8437
594603882金域医学25.010024.040025.250023.1300-3.5700
595603898好莱客24.740024.290024.780023.5000-1.7792
596603899晨光文具27.550028.020028.800026.81001.4850
597603906龙蟠科技10.110010.140010.34009.86000.0987
598603916苏博特13.020012.930013.340012.5200-0.6149
599603917合力科技14.520014.520014.850013.80000.5540
600603920世运电路12.200012.130012.330011.6200-1.3019
601603922金鸿顺20.450020.150020.790019.5200-0.6900
602603926铁流股份17.660017.220017.750016.5500-1.6000
603603936博敏电子17.490017.320017.890016.2600-0.6311
604603937丽岛新材16.470016.500017.050015.93000.4260
605603955大千生态18.890019.040019.370018.39001.8727
606603963大理药业20.390020.100020.800019.0000-3.5971
607603966法兰泰克9.40009.16009.40008.8400-1.0799
608603969银龙股份5.91005.95006.00005.73001.0187
609603980吉华集团15.010014.860015.280014.5100-0.9993
610603987康德莱9.82009.990010.08009.80001.1134
611603989艾华集团19.350019.600020.300019.35000.2045
612603991至正股份21.460021.370021.660020.80000.5174
613603993洛阳钼业5.59005.65005.74005.43000.7130
614603998方盛制药7.57007.44007.76007.1100-1.9763
615603999读者传媒5.72005.62005.76005.4600-1.5762
616900906*ST毅达B0.20500.20500.20500.2050-5.0926
617900909华谊B股0.85100.84300.85900.8330-0.5896
618900911金桥B股1.20901.22301.25001.20500.8244
619900914锦投B股1.01000.99201.01000.98400.3033
620900915中路B股0.75800.74000.75800.7280-4.0208
621900917海欣B股0.46000.46000.46400.4550-0.4329
622900920上柴B股0.60000.60000.60000.59100.0000
623900923百联B股1.08801.11301.12701.08800.5420
624900932陆家B股1.39301.36601.39701.3470-1.9383
625900934锦江B股2.26502.28202.29902.24001.2422
626900936鄂资B股0.94900.94100.94900.93001.1828
627900937华电B股0.31100.30800.31100.3030-0.6452
628900940大名城B0.50000.49900.50000.48600.0000
629900942黄山B股1.14301.13301.14501.1280-0.7881
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-