首页 - 数据 - 资金动向 - 正文

沪市成交量创1月新高股(52只)

来源:巨灵信息 2018-09-17 23:12:41
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1600054黄山旅游10.830010.380010.850010.3800-4.41992324400
2600152维科技术6.12005.85006.42005.7500-4.411830069865
3600178东安动力4.68004.87005.00004.57003.39704162533
4600223鲁商置业2.75002.73002.75002.6600-0.36502742200
5600278东方创业10.220010.590011.330010.22002.815519965626
6600322天房发展4.22004.15004.23003.8300-1.19057571691
7600333长春燃气6.27007.03007.03006.160010.015680775269
8600355精伦电子3.72003.73003.74003.55000.00008838000
9600365通葡股份4.93004.70005.18004.6900-0.212354117343
10600382广东明珠9.82009.74009.83009.4000-0.91562104948
11600422昆药集团7.31007.00007.31006.9700-4.63225355047
12600469风神股份3.55003.41003.56003.4100-3.67232328668
13600517置信电气3.73003.86003.90003.69002.387314321951
14600530交大昂立4.97004.77004.99004.7200-4.60002126350
15600538国发股份3.60003.64003.68003.54000.552516300304
16600550保变电气4.19004.05004.26004.03000.997510895180
17600614鹏起科技4.44004.19004.44004.1700-6.473217781962
18600635大众公用3.60003.71003.77003.58002.486221232514
19600644乐山电力4.70004.78004.78004.67001.70211239452
20600697欧亚集团20.410019.850020.410019.6600-2.9814923846
21600719大连热电4.30004.68004.68004.250010.11765842741
22600737中粮糖业7.45007.29007.65007.25000.275123058515
23600744华银电力2.69002.74002.75002.67001.48153007019
24600746江苏索普5.17005.00005.17004.9400-4.03072008700
25600766园城黄金5.51005.66005.83005.4200-5.980111799931
26600826兰生股份14.730014.860015.690014.60001.01977660363
27600868梅雁吉祥3.01003.11003.18002.99002.640356467672
28600876洛阳玻璃13.770014.000014.300013.70002.79004842980
29600978宜华生活5.13005.04005.13004.9800-1.94557758516
30600982宁波热电3.34003.41003.45003.30001.79108876875
31601008连云港3.29003.22003.29003.2100-2.12773490200
32601020华钰矿业10.03009.470010.03009.3700-5.95834072063
33601139深圳燃气6.39006.70006.87006.27004.687544987252
34601218吉鑫科技2.50002.53002.56002.47000.39682815800
35601515东风股份7.63007.57007.67007.5100-1.43231149196
36601619嘉泽新能4.93005.41005.41004.91009.959334287929
37601878浙商证券6.75006.87006.91006.71001.627223985526
38603167渤海轮渡8.86008.66008.87008.6400-2.25732172200
39603222济民制药11.700011.120011.750010.5700-5.28117539108
40603223恒通股份11.350011.750012.500011.00003.43312739954
41603300华铁科技5.14005.27005.38005.09002.729015056699
42603366日出东方4.08003.85004.08003.8200-6.77975252627
43603368柳药股份28.780027.510028.780027.1000-4.94132943160
44603389亚振家居16.380017.200017.200016.33003.61455866383
45603393新天然气37.040038.490038.940037.01004.05525296621
46603399吉翔股份10.670011.100011.260010.63000.543512312101
47603667五洲新春11.250010.740011.500010.3400-4.448414713893
48603737三棵树42.020041.450042.190040.1500-2.4247419910
49603898好莱客20.700019.710020.700019.6800-4.87451211000
50603968醋化股份16.580014.930016.580014.9300-10.00603093317
51603985恒润股份18.000017.390018.110017.3900-3.8164555610
52900907鹏起B股0.46200.45700.46700.4500-3.3827388900
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-