深市价格创1月新低股(319只)
来源：巨灵信息
2018-08-21 23:13:34
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000020 | 深华发A | 12.0500 | 12.0000 | 12.2500 | 11.9600 | 0.0000 |
| 2 | 000025 | 特力A | 28.2000 | 28.2000 | 28.2700 | 27.8000 | 0.7143 |
| 3 | 000030 | 富奥股份 | 4.4400 | 4.4300 | 4.4900 | 4.4000 | 0.2262 |
| 4 | 000031 | 中粮地产 | 5.5500 | 5.5700 | 5.6200 | 5.4800 | 0.7233 |
| 5 | 000034 | 神州数码 | 12.3800 | 12.3200 | 12.5600 | 12.1800 | 0.2441 |
| 6 | 000037 | 深南电A | 5.7300 | 5.7600 | 5.8000 | 5.5600 | 0.5236 |
| 7 | 000039 | 中集集团 | 11.4000 | 11.3700 | 11.4600 | 11.2600 | 0.3530 |
| 8 | 000050 | 深天马A | 11.4800 | 11.4900 | 11.5700 | 10.9100 | 0.0871 |
| 9 | 000078 | 海王生物 | 3.8400 | 3.8800 | 3.8900 | 3.8200 | 1.0417 |
| 10 | 000150 | 宜华健康 | 16.3500 | 16.7000 | 16.7000 | 16.3500 | 1.0896 |
| 11 | 000156 | 华数传媒 | 8.1800 | 8.2200 | 8.2300 | 8.0900 | 0.7353 |
| 12 | 000158 | 常山北明 | 5.4300 | 5.4600 | 5.5100 | 5.3800 | -0.7273 |
| 13 | 000403 | ST生化 | 26.8200 | 27.2000 | 27.2300 | 26.8200 | 0.3690 |
| 14 | 000408 | 藏格控股 | 11.1300 | 10.8500 | 11.1300 | 10.7100 | -3.4698 |
| 15 | 000421 | 南京公用 | 4.5900 | 4.6300 | 4.6400 | 4.5700 | 0.8715 |
| 16 | 000529 | 广弘控股 | 5.1000 | 5.1500 | 5.1700 | 5.1000 | 0.9804 |
| 17 | 000533 | 万家乐 | 3.2800 | 3.3200 | 3.3400 | 3.2800 | 1.2195 |
| 18 | 000538 | 云南白药 | 80.2500 | 81.6000 | 82.0000 | 79.1900 | 2.0000 |
| 19 | 000543 | 皖能电力 | 4.5000 | 4.5000 | 4.5300 | 4.4800 | 0.2227 |
| 20 | 000546 | 金圆股份 | 11.0200 | 11.2100 | 11.3100 | 10.7500 | -0.7086 |
| 21 | 000551 | 创元科技 | 5.6600 | 5.7400 | 5.7700 | 5.6000 | 1.4134 |
| 22 | 000560 | 我爱我家 | 5.6700 | 5.5800 | 5.6700 | 5.5500 | -0.8881 |
| 23 | 000570 | 苏常柴A | 4.1800 | 4.1800 | 4.2000 | 4.1300 | 0.0000 |
| 24 | 000573 | 粤宏远A | 3.1700 | 3.1800 | 3.2000 | 3.1300 | 0.6329 |
| 25 | 000576 | 广东甘化 | 4.8000 | 4.8100 | 4.8400 | 4.7500 | -0.4141 |
| 26 | 000587 | 金洲慈航 | 2.7400 | 2.7800 | 2.7800 | 2.7300 | 1.0909 |
| 27 | 000590 | 启迪古汉 | 8.9700 | 9.0500 | 9.1300 | 8.9700 | 0.8919 |
| 28 | 000593 | 大通燃气 | 6.0300 | 6.1400 | 6.1400 | 6.0300 | 1.8242 |
| 29 | 000595 | 宝塔实业 | 3.6000 | 3.6600 | 3.6800 | 3.5300 | 1.3850 |
| 30 | 000601 | 韶能股份 | 4.6800 | 4.7200 | 4.7600 | 4.6400 | 1.2876 |
| 31 | 000603 | 盛达矿业 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -9.9723 |
| 32 | 000605 | 渤海股份 | 9.2500 | 9.2600 | 9.3300 | 9.1400 | -0.4301 |
| 33 | 000613 | 大东海A | 7.2800 | 7.2300 | 7.3800 | 7.1000 | 1.9746 |
| 34 | 000632 | 三木集团 | 4.8000 | 4.8400 | 4.8900 | 4.7700 | 0.8333 |
| 35 | 000633 | 合金投资 | 4.5400 | 4.5300 | 4.5800 | 4.4600 | 0.4435 |
| 36 | 000639 | 西王食品 | 8.3600 | 8.4700 | 8.5000 | 8.3300 | 1.3158 |
| 37 | 000668 | 荣丰控股 | 9.2900 | 9.3000 | 9.3800 | 9.1700 | 0.1076 |
| 38 | 000669 | 金鸿控股 | 4.8100 | 4.7600 | 4.8400 | 4.7300 | -1.0395 |
| 39 | 000673 | 当代东方 | 6.0300 | 6.0400 | 6.1500 | 5.9200 | -1.4682 |
| 40 | 000677 | 恒天海龙 | 3.1900 | 3.2100 | 3.2300 | 3.1600 | 0.9434 |
| 41 | 000683 | 远兴能源 | 2.8700 | 2.8800 | 2.8900 | 2.8400 | 0.3484 |
| 42 | 000721 | 西安饮食 | 4.2500 | 4.3400 | 4.3500 | 4.1800 | 1.4019 |
| 43 | 000723 | 美锦能源 | 3.8200 | 3.8200 | 3.8400 | 3.7600 | -1.0363 |
| 44 | 000727 | 华东科技 | 1.7600 | 1.7700 | 1.7800 | 1.7500 | 0.5682 |
| 45 | 000736 | 中交地产 | 10.2200 | 10.1500 | 10.2200 | 10.0600 | -0.0984 |
| 46 | 000760 | 斯太尔 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -10.0000 |
| 47 | 000779 | 三毛派神 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | -10.0223 |
| 48 | 000790 | 泰合健康 | 5.1500 | 5.1700 | 5.2300 | 5.0000 | -1.1472 |
| 49 | 000792 | 盐湖股份 | 7.1100 | 7.2800 | 7.3300 | 7.0800 | 2.5352 |
| 50 | 000802 | 北京文化 | 10.1500 | 10.1600 | 10.2000 | 10.0500 | 0.0985 |
| 51 | 000803 | *ST金宇 | 11.8400 | 11.8100 | 11.9300 | 11.6700 | -0.2534 |
| 52 | 000806 | 银河生物 | 3.4600 | 3.4400 | 3.5200 | 3.4200 | -0.8646 |
| 53 | 000826 | 启迪桑德 | 13.7900 | 13.9100 | 14.0500 | 13.6800 | 0.9434 |
| 54 | 000838 | 财信发展 | 3.5500 | 3.5700 | 3.5800 | 3.5300 | 0.8475 |
| 55 | 000863 | 三湘印象 | 4.2000 | 4.2000 | 4.2100 | 4.1700 | 0.2387 |
| 56 | 000881 | 中广核技 | 8.2600 | 8.2500 | 8.3100 | 8.1700 | 0.3650 |
| 57 | 000887 | 中鼎股份 | 11.7900 | 12.0600 | 12.1200 | 11.7900 | 1.9442 |
| 58 | 000906 | 浙商中拓 | 4.8300 | 4.8800 | 4.9300 | 4.7900 | 1.2448 |
| 59 | 000909 | 数源科技 | 7.3200 | 7.3700 | 7.4500 | 7.2600 | 0.6831 |
| 60 | 000920 | 南方汇通 | 5.9400 | 5.9500 | 6.0000 | 5.9200 | 0.0000 |
| 61 | 000925 | 众合科技 | 5.6600 | 5.5600 | 5.7000 | 5.4800 | -1.9400 |
| 62 | 000953 | ST河化 | 4.7800 | 4.5600 | 4.7800 | 4.5400 | -4.6025 |
| 63 | 000967 | 盈峰环境 | 7.3300 | 7.2500 | 7.3400 | 7.2000 | -1.0914 |
| 64 | 000981 | 银亿股份 | 7.0100 | 6.2600 | 7.0100 | 6.2600 | -10.0575 |
| 65 | 000995 | *ST皇台 | 6.1300 | 6.2600 | 6.3500 | 6.1300 | -0.1595 |
| 66 | 000996 | 中国中期 | 9.4700 | 9.5400 | 9.6300 | 9.3100 | 0.7392 |
| 67 | 002004 | 华邦健康 | 5.0000 | 5.0300 | 5.0500 | 4.9800 | 0.1992 |
| 68 | 002007 | 华兰生物 | 29.0900 | 30.9000 | 31.0000 | 29.0300 | 5.1020 |
| 69 | 002015 | 霞客环保 | 4.7400 | 4.7900 | 4.8200 | 4.6900 | 1.6985 |
| 70 | 002029 | 七匹狼 | 6.5900 | 6.6700 | 6.7000 | 6.5400 | 1.6768 |
| 71 | 002031 | 巨轮智能 | 2.1400 | 2.1400 | 2.1500 | 2.1300 | 0.4695 |
| 72 | 002034 | 旺能环境 | 16.6600 | 17.0300 | 17.1500 | 16.6600 | 0.9484 |
| 73 | 002042 | 华孚时尚 | 6.4000 | 6.3900 | 6.4300 | 6.3300 | -0.1563 |
| 74 | 002053 | 云南能投 | 7.8200 | 7.8500 | 7.8700 | 7.7500 | 0.2554 |
| 75 | 002076 | 雪莱特 | 4.0000 | 4.0300 | 4.0800 | 3.9500 | 0.4988 |
| 76 | 002077 | 大港股份 | 4.5800 | 4.5900 | 4.6300 | 4.5300 | 0.0000 |
| 77 | 002081 | 金螳螂 | 9.4700 | 9.4600 | 9.5400 | 9.3300 | -0.1056 |
| 78 | 002096 | 南岭民爆 | 5.9400 | 5.9700 | 6.0000 | 5.9100 | 0.3361 |
| 79 | 002099 | 海翔药业 | 4.7300 | 4.7600 | 4.7900 | 4.7200 | 0.6342 |
| 80 | 002100 | 天康生物 | 6.0900 | 6.0900 | 6.1000 | 6.0400 | -0.3273 |
| 81 | 002112 | 三变科技 | 6.8500 | 6.8900 | 6.9300 | 6.7100 | 0.1453 |
| 82 | 002114 | 罗平锌电 | 8.0100 | 8.1000 | 8.1900 | 8.0000 | 0.6211 |
| 83 | 002119 | 康强电子 | 9.3000 | 9.3900 | 9.4500 | 9.3000 | -0.1064 |
| 84 | 002120 | 韵达股份 | 31.4500 | 31.3100 | 31.8000 | 30.7000 | -0.6032 |
| 85 | 002124 | 天邦股份 | 4.2300 | 4.2000 | 4.2600 | 4.1400 | 0.2387 |
| 86 | 002136 | 安纳达 | 8.9600 | 9.0800 | 9.1000 | 8.8900 | 0.0000 |
| 87 | 002143 | 印纪传媒 | 3.3500 | 3.3300 | 3.3500 | 3.2400 | -0.2994 |
| 88 | 002164 | 宁波东力 | 3.5700 | 3.6200 | 3.6700 | 3.5600 | -0.8219 |
| 89 | 002176 | 江特电机 | 8.0700 | 8.1500 | 8.2400 | 8.0700 | 1.3682 |
| 90 | 002178 | 延华智能 | 4.3800 | 4.3500 | 4.4300 | 4.2900 | -0.6849 |
| 91 | 002187 | 广百股份 | 8.0700 | 8.0900 | 8.1100 | 8.0100 | 0.1238 |
| 92 | 002196 | 方正电机 | 6.1500 | 6.1100 | 6.2100 | 6.1000 | -0.6504 |
| 93 | 002199 | 东晶电子 | 7.4200 | 7.4900 | 7.5700 | 7.4200 | 0.4021 |
| 94 | 002204 | 大连重工 | 3.3800 | 3.4100 | 3.4100 | 3.3200 | 0.2941 |
| 95 | 002206 | 海利得 | 4.3700 | 4.3700 | 4.4500 | 4.3500 | -0.4556 |
| 96 | 002209 | 达意隆 | 6.7400 | 6.7900 | 6.8700 | 6.7100 | -0.1471 |
| 97 | 002211 | 宏达新材 | 5.0300 | 5.1100 | 5.1400 | 5.0300 | 0.5906 |
| 98 | 002217 | 合力泰 | 6.5600 | 6.5600 | 6.6500 | 5.9000 | 0.1527 |
| 99 | 002220 | 天宝食品 | 3.3300 | 3.3200 | 3.3700 | 3.2500 | -1.7751 |
| 100 | 002236 | 大华股份 | 15.6600 | 14.9500 | 15.7000 | 14.3000 | -5.2598 |
| 101 | 002241 | 歌尔股份 | 8.1500 | 8.1500 | 8.2600 | 8.0700 | -0.3667 |
| 102 | 002245 | 澳洋顺昌 | 4.8300 | 4.7000 | 4.8500 | 4.6300 | -8.5603 |
| 103 | 002248 | 华东数控 | 8.3000 | 8.5200 | 8.5600 | 8.1300 | 1.9139 |
| 104 | 002266 | 浙富控股 | 3.6300 | 3.6300 | 3.6500 | 3.6000 | 0.2762 |
| 105 | 002275 | 桂林三金 | 13.8200 | 13.9800 | 14.0300 | 13.8100 | 1.1577 |
| 106 | 002286 | 保龄宝 | 8.0100 | 8.0100 | 8.0600 | 7.9000 | -0.3731 |
| 107 | 002292 | 奥飞娱乐 | 6.9300 | 6.9700 | 7.0200 | 6.8500 | 0.7225 |
| 108 | 002294 | 信立泰 | 29.2500 | 30.1400 | 30.2800 | 29.2300 | 1.8243 |
| 109 | 002297 | 博云新材 | 5.8800 | 5.9600 | 5.9800 | 5.8200 | 1.3605 |
| 110 | 002299 | 圣农发展 | 15.8000 | 16.1700 | 16.2600 | 15.7100 | 1.8262 |
| 111 | 002311 | 海大集团 | 18.9000 | 19.0000 | 19.2000 | 18.4800 | -1.0932 |
| 112 | 002320 | 海峡股份 | 14.5100 | 14.6000 | 14.8300 | 14.3700 | 0.6203 |
| 113 | 002322 | 理工环科 | 10.0900 | 10.1500 | 10.1800 | 10.0500 | 0.7944 |
| 114 | 002330 | 得利斯 | 4.6300 | 4.6700 | 4.7000 | 4.5700 | 0.6466 |
| 115 | 002332 | 仙琚制药 | 7.3800 | 7.6600 | 7.6800 | 7.3700 | 3.7940 |
| 116 | 002337 | 赛象科技 | 3.2100 | 3.2300 | 3.2500 | 3.1700 | 0.6231 |
| 117 | 002342 | 巨力索具 | 3.5100 | 3.5300 | 3.5600 | 3.4700 | 0.5698 |
| 118 | 002357 | 富临运业 | 6.1300 | 6.2200 | 6.3100 | 6.0900 | 0.8104 |
| 119 | 002359 | 北讯集团 | 17.6200 | 18.5000 | 18.9900 | 17.6200 | -5.5158 |
| 120 | 002365 | 永安药业 | 14.7100 | 14.6300 | 14.8900 | 13.8300 | -4.1284 |
| 121 | 002366 | 台海核电 | 11.7800 | 12.0000 | 12.0500 | 11.7200 | 1.8676 |
| 122 | 002377 | 国创高新 | 6.3500 | 6.4600 | 6.4900 | 6.2000 | 0.7800 |
| 123 | 002385 | 大北农 | 3.6200 | 3.6200 | 3.6500 | 3.5600 | -0.8219 |
| 124 | 002388 | 新亚制程 | 5.5500 | 5.5800 | 5.6200 | 5.5000 | 0.5405 |
| 125 | 002390 | 信邦制药 | 5.8900 | 5.9000 | 5.9400 | 5.8600 | 0.5111 |
| 126 | 002433 | 太安堂 | 5.5800 | 5.6500 | 5.6800 | 5.4900 | 1.2545 |
| 127 | 002437 | 誉衡药业 | 4.4500 | 4.4800 | 4.5000 | 4.3100 | 0.4484 |
| 128 | 002440 | 闰土股份 | 9.9400 | 10.0500 | 10.0700 | 9.8400 | 1.4127 |
| 129 | 002451 | 摩恩电气 | 6.2300 | 6.2500 | 6.3000 | 6.0700 | 0.6441 |
| 130 | 002452 | 长高集团 | 3.8700 | 3.8500 | 3.8700 | 3.8100 | 0.5222 |
| 131 | 002453 | 华软科技 | 5.3300 | 5.3200 | 5.4100 | 5.2500 | -0.3745 |
| 132 | 002458 | 益生股份 | 16.7000 | 17.0600 | 17.2000 | 16.2300 | 2.2782 |
| 133 | 002462 | 嘉事堂 | 18.3400 | 18.5800 | 18.6900 | 18.1600 | 1.3086 |
| 134 | 002468 | 申通快递 | 14.7100 | 14.7900 | 14.8900 | 14.5700 | 0.4755 |
| 135 | 002471 | 中超控股 | 3.0200 | 3.0200 | 3.0500 | 2.9900 | 0.0000 |
| 136 | 002480 | 新筑股份 | 6.9200 | 6.9800 | 7.0600 | 6.9100 | 0.4317 |
| 137 | 002496 | ST辉丰 | 2.0700 | 2.0900 | 2.1100 | 2.0600 | 0.9662 |
| 138 | 002503 | 搜于特 | 3.2500 | 3.2300 | 3.2600 | 3.2000 | -0.3086 |
| 139 | 002504 | 弘高创意 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -10.0239 |
| 140 | 002509 | 天广中茂 | 2.4600 | 2.4800 | 2.5000 | 2.4200 | 0.8130 |
| 141 | 002513 | 蓝丰生化 | 6.4500 | 6.4700 | 6.5200 | 6.3200 | -0.9188 |
| 142 | 002519 | 银河电子 | 3.8300 | 3.8600 | 3.8900 | 3.7600 | 0.5208 |
| 143 | 002522 | 浙江众成 | 4.7500 | 4.7200 | 4.8000 | 4.6400 | 0.0000 |
| 144 | 002534 | 杭锅股份 | 6.3900 | 6.4000 | 6.4400 | 6.3100 | 0.0000 |
| 145 | 002540 | 亚太科技 | 5.1200 | 5.1000 | 5.1300 | 5.0800 | 0.0000 |
| 146 | 002545 | 东方铁塔 | 5.5500 | 5.5800 | 5.6200 | 5.5200 | -0.1789 |
| 147 | 002566 | 益盛药业 | 6.4600 | 6.5400 | 6.5700 | 6.4300 | 0.9259 |
| 148 | 002570 | *ST因美 | 4.8500 | 4.8700 | 4.9000 | 4.7700 | 1.0373 |
| 149 | 002581 | 未名医药 | 8.3600 | 8.4300 | 8.5000 | 8.3000 | 0.5967 |
| 150 | 002584 | 西陇科学 | 5.8000 | 5.9100 | 5.9500 | 5.7300 | 0.6814 |
| 151 | 002586 | 围海股份 | 4.9300 | 4.9000 | 4.9300 | 4.8600 | 0.2045 |
| 152 | 002588 | 史丹利 | 4.7300 | 4.7700 | 4.8000 | 4.7000 | 0.8457 |
| 153 | 002591 | 恒大高新 | 6.5400 | 6.5500 | 6.6000 | 6.4200 | 0.3063 |
| 154 | 002595 | 豪迈科技 | 13.7900 | 13.8700 | 13.8800 | 13.5000 | 0.8727 |
| 155 | 002596 | 海南瑞泽 | 8.3500 | 8.4800 | 8.6500 | 8.3100 | 0.9524 |
| 156 | 002600 | 领益智造 | 3.6200 | 3.6400 | 3.6800 | 3.6100 | 0.2755 |
| 157 | 002619 | 艾格拉斯 | 3.8700 | 3.8800 | 3.9100 | 3.8600 | -0.2571 |
| 158 | 002622 | 融钰集团 | 2.8800 | 2.9100 | 2.9400 | 2.8300 | 1.3937 |
| 159 | 002624 | 完美世界 | 23.0100 | 23.5100 | 23.5100 | 22.5100 | 2.9335 |
| 160 | 002625 | 光启技术 | 8.4700 | 8.4500 | 8.5800 | 8.4000 | -0.8216 |
| 161 | 002629 | 仁智股份 | 4.7500 | 4.7800 | 4.8100 | 4.6900 | 1.2712 |
| 162 | 002633 | 申科股份 | 8.2300 | 8.2400 | 8.3100 | 8.2000 | 0.1215 |
| 163 | 002635 | 安洁科技 | 15.8200 | 15.6100 | 15.8800 | 15.1100 | -1.2025 |
| 164 | 002637 | 赞宇科技 | 7.9100 | 7.5000 | 7.9100 | 7.2900 | -7.4074 |
| 165 | 002645 | 华宏科技 | 10.5100 | 10.5700 | 10.7400 | 10.5100 | 0.0000 |
| 166 | 002655 | 共达电声 | 6.6900 | 6.8200 | 6.8500 | 6.6600 | 1.9432 |
| 167 | 002658 | 雪迪龙 | 6.8500 | 6.8800 | 6.9300 | 6.8200 | 0.2915 |
| 168 | 002659 | 凯文教育 | 11.4200 | 11.2500 | 11.4200 | 10.8800 | -2.1739 |
| 169 | 002661 | 克明面业 | 12.0600 | 12.2300 | 12.2500 | 11.8800 | 1.4096 |
| 170 | 002670 | 国盛金控 | 10.4500 | 10.4700 | 10.4700 | 10.3400 | 0.0000 |
| 171 | 002677 | 浙江美大 | 14.0300 | 14.3700 | 14.5400 | 14.0300 | 1.7705 |
| 172 | 002679 | 福建金森 | 11.2900 | 11.3200 | 11.3700 | 11.2000 | 0.1770 |
| 173 | 002680 | ST长生 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -4.9251 |
| 174 | 002682 | 龙洲股份 | 5.0800 | 5.0700 | 5.1000 | 4.8800 | -0.9766 |
| 175 | 002693 | 双成药业 | 4.7800 | 4.8300 | 4.8700 | 4.7200 | 1.6842 |
| 176 | 002721 | 金一文化 | 7.0300 | 7.0900 | 7.0900 | 6.9100 | 0.5674 |
| 177 | 002722 | 金轮股份 | 14.7500 | 14.8100 | 14.8700 | 14.6100 | 1.0232 |
| 178 | 002725 | 跃岭股份 | 8.9400 | 8.9900 | 9.0700 | 8.7500 | 0.6719 |
| 179 | 002734 | 利民股份 | 10.5200 | 10.6900 | 10.7600 | 10.5200 | 0.0000 |
| 180 | 002736 | 国信证券 | 8.2800 | 8.3400 | 8.3800 | 8.2100 | 0.4819 |
| 181 | 002748 | 世龙实业 | 7.8200 | 7.9100 | 7.9500 | 7.8100 | 0.6361 |
| 182 | 002758 | 华通医药 | 8.4200 | 8.3900 | 8.4800 | 8.2000 | -0.2378 |
| 183 | 002760 | 凤形股份 | 14.0800 | 14.1500 | 14.2500 | 14.0000 | 0.8553 |
| 184 | 002780 | 三夫户外 | 13.7100 | 13.5400 | 13.7200 | 13.3000 | -0.5143 |
| 185 | 002785 | 万里石 | 8.2000 | 8.3000 | 8.3200 | 8.1800 | 1.4670 |
| 186 | 002791 | 坚朗五金 | 11.2500 | 11.1800 | 11.2500 | 11.0000 | 0.5396 |
| 187 | 002796 | 世嘉科技 | 22.0100 | 22.0700 | 22.2000 | 21.6100 | 0.1816 |
| 188 | 002797 | 第一创业 | 5.2600 | 5.2900 | 5.3200 | 5.2400 | 0.3795 |
| 189 | 002800 | 天顺股份 | 17.9300 | 18.0700 | 18.2000 | 17.8100 | 0.9497 |
| 190 | 002801 | 微光股份 | 22.4000 | 22.5700 | 22.8000 | 22.3800 | 0.4898 |
| 191 | 002805 | 丰元股份 | 18.5100 | 18.5400 | 18.6700 | 18.3100 | 0.1621 |
| 192 | 002817 | 黄山胶囊 | 19.1100 | 19.3200 | 19.4800 | 19.1000 | 0.5726 |
| 193 | 002822 | 中装建设 | 5.5000 | 5.5400 | 5.5700 | 5.4600 | 0.9107 |
| 194 | 002833 | 弘亚数控 | 39.7600 | 39.3900 | 39.8600 | 38.7000 | -1.1543 |
| 195 | 002840 | 华统股份 | 13.0300 | 13.0800 | 13.2000 | 12.9200 | -0.4566 |
| 196 | 002846 | 英联股份 | 11.6800 | 11.6900 | 11.7400 | 11.5600 | 0.6891 |
| 197 | 002848 | 高斯贝尔 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -9.9822 |
| 198 | 002852 | 道道全 | 13.4900 | 13.4200 | 13.6100 | 13.3400 | 0.1493 |
| 199 | 002861 | 瀛通通讯 | 19.6700 | 19.5400 | 19.8100 | 19.2000 | -0.8122 |
| 200 | 002868 | 绿康生化 | 16.8000 | 16.7700 | 16.8600 | 16.5500 | -0.0596 |
| 201 | 002873 | 新天药业 | 18.8800 | 19.1900 | 19.5000 | 18.8600 | 1.2131 |
| 202 | 002875 | 安奈儿 | 16.4700 | 16.5100 | 16.6700 | 16.2100 | 0.4258 |
| 203 | 002893 | 华通热力 | 20.2800 | 19.1100 | 20.2800 | 18.4000 | -5.8157 |
| 204 | 002895 | 川恒股份 | 16.5000 | 16.5500 | 16.7000 | 16.1500 | 0.0605 |
| 205 | 002899 | 英派斯 | 19.9300 | 19.7500 | 19.9800 | 19.4800 | -1.0025 |
| 206 | 002903 | 宇环数控 | 25.3200 | 25.7900 | 25.9900 | 25.2000 | 2.3819 |
| 207 | 002906 | 华阳集团 | 13.4600 | 13.6500 | 13.6700 | 13.2100 | 1.4870 |
| 208 | 002908 | 德生科技 | 29.8000 | 30.0300 | 30.3800 | 29.2000 | 0.2002 |
| 209 | 002920 | 德赛西威 | 21.1500 | 21.2200 | 21.3600 | 20.8500 | -0.0471 |
| 210 | 002921 | 联诚精密 | 29.4000 | 30.0000 | 30.2700 | 28.7900 | -1.8646 |
| 211 | 002925 | 盈趣科技 | 44.8000 | 44.7100 | 45.1600 | 44.1400 | -0.7767 |
| 212 | 002931 | 锋龙股份 | 36.2900 | 36.4900 | 36.7800 | 35.4100 | -1.2182 |
| 213 | 200020 | 深华发B | 5.4300 | 5.4900 | 5.4900 | 5.4100 | 0.1825 |
| 214 | 200028 | 一致B | 28.1600 | 28.2000 | 28.2300 | 28.0300 | -0.3181 |
| 215 | 200030 | 富奥B | 3.7300 | 3.8000 | 3.8100 | 3.5000 | 0.2639 |
| 216 | 200045 | 深纺织B | 4.5500 | 4.5400 | 4.5500 | 4.3900 | -1.9438 |
| 217 | 200168 | 舜喆B | 1.4800 | 1.4800 | 1.4800 | 1.4400 | 1.3699 |
| 218 | 200413 | 东旭B | 3.8100 | 3.8600 | 3.9000 | 3.8100 | 0.7833 |
| 219 | 200429 | 粤高速B | 6.2100 | 6.1900 | 6.2100 | 6.1600 | 0.4870 |
| 220 | 200521 | 虹美菱B | 2.9900 | 3.0000 | 3.0100 | 2.9900 | 0.0000 |
| 221 | 200550 | 江铃B | 8.4100 | 8.5000 | 8.5000 | 8.3300 | 1.6746 |
| 222 | 200771 | 杭汽轮B | 6.7400 | 6.7500 | 6.7900 | 6.7300 | -0.2954 |
| 223 | 300001 | 特锐德 | 12.1200 | 12.1700 | 12.3000 | 12.0400 | -0.1641 |
| 224 | 300010 | 立思辰 | 8.2500 | 8.2800 | 8.3700 | 8.0500 | 0.6075 |
| 225 | 300013 | 新宁物流 | 8.2000 | 8.2800 | 8.3600 | 8.1800 | 0.7299 |
| 226 | 300023 | 宝德股份 | 5.5500 | 5.5600 | 5.6700 | 5.5200 | 0.1802 |
| 227 | 300032 | 金龙机电 | 3.5900 | 3.6000 | 3.6200 | 3.5300 | 0.5587 |
| 228 | 300056 | 三维丝 | 5.9200 | 6.0300 | 6.0300 | 5.9200 | 1.6863 |
| 229 | 300069 | 金利华电 | 10.2500 | 10.2500 | 10.3300 | 10.1000 | 0.0977 |
| 230 | 300072 | 三聚环保 | 13.4400 | 13.4800 | 13.7300 | 12.9700 | -0.7364 |
| 231 | 300083 | 劲胜智能 | 3.8800 | 3.8300 | 3.8900 | 3.8000 | -0.2604 |
| 232 | 300087 | 荃银高科 | 9.7100 | 9.8100 | 9.8300 | 9.7100 | 0.0000 |
| 233 | 300094 | 国联水产 | 5.6700 | 5.7000 | 5.7800 | 5.5600 | 0.7067 |
| 234 | 300097 | 智云股份 | 12.3400 | 12.4400 | 12.5300 | 12.2000 | 0.4036 |
| 235 | 300100 | 双林股份 | 9.5300 | 9.5800 | 9.6600 | 9.5100 | 0.2092 |
| 236 | 300106 | 西部牧业 | 5.2900 | 5.3200 | 5.3600 | 5.2500 | 0.9488 |
| 237 | 300121 | 阳谷华泰 | 11.7000 | 11.4300 | 11.8200 | 11.2200 | -2.9711 |
| 238 | 300128 | 锦富技术 | 3.6200 | 3.6000 | 3.6500 | 3.5500 | -0.2770 |
| 239 | 300137 | 先河环保 | 7.2000 | 6.9700 | 7.2800 | 6.9300 | 0.5772 |
| 240 | 300145 | 中金环境 | 4.4300 | 4.3600 | 4.4600 | 4.3100 | -3.1111 |
| 241 | 300157 | 恒泰艾普 | 5.6700 | 5.7100 | 5.7500 | 5.6300 | 0.7055 |
| 242 | 300163 | 先锋新材 | 3.2700 | 3.3300 | 3.3500 | 3.2600 | 1.8349 |
| 243 | 300165 | 天瑞仪器 | 4.7700 | 4.7900 | 4.8300 | 4.7400 | 0.0000 |
| 244 | 300173 | 智慧松德 | 5.5600 | 5.5800 | 5.6300 | 5.4700 | 0.0000 |
| 245 | 300176 | 鸿特科技 | 64.0000 | 63.8300 | 64.1900 | 63.4500 | 0.0470 |
| 246 | 300181 | 佐力药业 | 4.6100 | 4.6800 | 4.7100 | 4.5700 | 1.2987 |
| 247 | 300189 | 神农基因 | 2.8800 | 2.8800 | 2.9100 | 2.8500 | -0.6897 |
| 248 | 300192 | 科斯伍德 | 8.7800 | 9.0800 | 9.2000 | 8.6400 | 3.4169 |
| 249 | 300199 | 翰宇药业 | 10.5500 | 10.9200 | 10.9400 | 10.5200 | 2.0561 |
| 250 | 300202 | 聚龙股份 | 9.4500 | 9.4700 | 9.5600 | 9.3200 | 0.2116 |
| 251 | 300203 | 聚光科技 | 25.6700 | 25.7800 | 25.8800 | 25.1000 | 0.1943 |
| 252 | 300218 | 安利股份 | 6.5200 | 6.5300 | 6.5400 | 6.4300 | 0.6163 |
| 253 | 300219 | 鸿利智汇 | 8.7100 | 8.8900 | 8.9200 | 8.5800 | 2.6559 |
| 254 | 300224 | 正海磁材 | 6.6000 | 6.6000 | 6.6600 | 6.5000 | -0.1513 |
| 255 | 300232 | 洲明科技 | 8.6200 | 8.7700 | 8.8400 | 8.5800 | 1.2702 |
| 256 | 300233 | 金城医药 | 14.0600 | 14.0600 | 14.1800 | 13.9500 | -0.5658 |
| 257 | 300237 | 美晨生态 | 7.0700 | 7.4400 | 7.5000 | 7.0700 | 2.1978 |
| 258 | 300238 | 冠昊生物 | 10.5400 | 10.8500 | 10.9300 | 10.3000 | 3.4318 |
| 259 | 300247 | 乐金健康 | 4.4900 | 4.5100 | 4.5100 | 4.4400 | 0.8949 |
| 260 | 300256 | 星星科技 | 3.7600 | 3.7500 | 3.8100 | 3.7200 | -0.2660 |
| 261 | 300257 | 开山股份 | 11.7000 | 11.7200 | 12.1300 | 11.6500 | 0.3425 |
| 262 | 300258 | 精锻科技 | 12.4400 | 12.6300 | 12.7500 | 12.3100 | 2.3501 |
| 263 | 300260 | 新莱应材 | 10.2900 | 10.3000 | 10.4600 | 10.1500 | -0.1938 |
| 264 | 300267 | 尔康制药 | 3.4500 | 3.4600 | 3.5200 | 3.2500 | 0.2899 |
| 265 | 300268 | 佳沃股份 | 11.1400 | 11.3200 | 11.5000 | 11.1400 | -0.3521 |
| 266 | 300269 | 联建光电 | 5.8900 | 5.9100 | 5.9700 | 5.8300 | 0.3396 |
| 267 | 300272 | 开能健康 | 7.7900 | 7.8700 | 7.8800 | 7.6600 | 0.1272 |
| 268 | 300274 | 阳光电源 | 6.7000 | 6.8000 | 6.8400 | 6.6100 | 1.4925 |
| 269 | 300278 | 华昌达 | 6.9500 | 6.9600 | 7.0500 | 6.7800 | -0.1435 |
| 270 | 300282 | 三盛教育 | 11.8700 | 12.4500 | 12.7700 | 11.8700 | -5.6103 |
| 271 | 300291 | 华录百纳 | 6.0900 | 6.1000 | 6.1500 | 6.0200 | 0.3289 |
| 272 | 300301 | 长方集团 | 4.3000 | 4.3200 | 4.3400 | 4.2600 | 0.0000 |
| 273 | 300302 | 同有科技 | 9.5900 | 9.4100 | 9.6000 | 9.1100 | -2.0812 |
| 274 | 300319 | 麦捷科技 | 6.0600 | 5.9300 | 6.0800 | 5.8800 | -0.6700 |
| 275 | 300337 | 银邦股份 | 5.5500 | 5.6200 | 5.6500 | 5.5200 | 0.1783 |
| 276 | 300338 | 开元股份 | 9.5000 | 9.4500 | 9.5800 | 9.2900 | -0.3165 |
| 277 | 300347 | 泰格医药 | 46.9200 | 49.7000 | 50.9400 | 46.5500 | 5.1629 |
| 278 | 300355 | 蒙草生态 | 5.2000 | 5.2100 | 5.2800 | 5.1200 | 0.1923 |
| 279 | 300356 | 光一科技 | 5.2800 | 5.3000 | 5.3500 | 5.2400 | 0.3788 |
| 280 | 300363 | 博腾股份 | 8.7600 | 8.7500 | 8.9100 | 8.7300 | -0.4551 |
| 281 | 300387 | 富邦股份 | 6.2000 | 6.2400 | 6.2900 | 6.1900 | 0.8078 |
| 282 | 300388 | 国祯环保 | 8.6400 | 8.6100 | 8.6800 | 8.4300 | -1.1481 |
| 283 | 300393 | 中来股份 | 15.3000 | 15.3500 | 15.4800 | 15.1800 | -1.4763 |
| 284 | 300411 | 金盾股份 | 6.9600 | 7.0000 | 7.0700 | 6.8600 | 0.4304 |
| 285 | 300415 | 伊之密 | 6.9600 | 7.0100 | 7.0500 | 6.8700 | 0.5739 |
| 286 | 300422 | 博世科 | 12.6100 | 12.6900 | 12.8500 | 12.4100 | 0.8744 |
| 287 | 300429 | 强力新材 | 23.8000 | 23.6100 | 24.2500 | 23.1100 | 0.9406 |
| 288 | 300433 | 蓝思科技 | 11.4900 | 11.5500 | 11.6100 | 11.3000 | 0.5222 |
| 289 | 300438 | 鹏辉能源 | 17.1000 | 16.9100 | 17.2700 | 16.7600 | -0.8211 |
| 290 | 300441 | 鲍斯股份 | 8.0700 | 7.9700 | 8.0700 | 7.6000 | -0.4994 |
| 291 | 300443 | 金雷风电 | 8.8900 | 8.8900 | 8.9600 | 8.6900 | 0.0000 |
| 292 | 300456 | 耐威科技 | 23.1000 | 23.2400 | 23.4300 | 22.7000 | 0.0000 |
| 293 | 300459 | 金科文化 | 8.0200 | 7.9900 | 8.1000 | 7.9600 | -0.2497 |
| 294 | 300472 | 新元科技 | 16.7400 | 16.8900 | 17.2000 | 16.7400 | 0.2374 |
| 295 | 300480 | 光力科技 | 11.2800 | 11.2400 | 11.2800 | 11.1300 | -0.1776 |
| 296 | 300493 | 润欣科技 | 10.0300 | 10.0600 | 10.1200 | 9.8000 | -0.2973 |
| 297 | 300498 | 温氏股份 | 20.0600 | 20.3000 | 20.5900 | 20.0600 | 1.5000 |
| 298 | 300499 | 高澜股份 | 13.3400 | 13.3100 | 13.4700 | 13.1500 | 0.2259 |
| 299 | 300500 | 启迪设计 | 22.9500 | 23.2600 | 23.4800 | 22.7900 | 1.3508 |
| 300 | 300528 | 幸福蓝海 | 9.7100 | 9.7000 | 9.7800 | 9.6200 | -0.7165 |
| 301 | 300535 | 达威股份 | 14.0300 | 14.0900 | 14.1500 | 13.9100 | 0.5710 |
| 302 | 300545 | 联得装备 | 19.9000 | 20.0000 | 20.2500 | 19.6000 | -0.0500 |
| 303 | 300554 | 三超新材 | 26.5000 | 26.4300 | 26.8700 | 25.7500 | -0.1134 |
| 304 | 300557 | 理工光科 | 25.8500 | 25.8200 | 25.9800 | 25.6100 | -0.1161 |
| 305 | 300586 | 美联新材 | 12.8500 | 13.1100 | 13.3500 | 12.5500 | 2.5020 |
| 306 | 300617 | 安靠智电 | 23.7300 | 23.7000 | 23.9500 | 23.1700 | 0.1691 |
| 307 | 300635 | 达安股份 | 13.1100 | 13.4300 | 13.6100 | 13.1100 | 0.5240 |
| 308 | 300648 | 星云股份 | 22.4900 | 22.6100 | 22.8000 | 22.0900 | 0.2216 |
| 309 | 300654 | 世纪天鸿 | 14.1100 | 14.0700 | 14.1500 | 14.0000 | -0.2835 |
| 310 | 300659 | 中孚信息 | 17.5500 | 17.9700 | 18.3000 | 16.7700 | 2.3932 |
| 311 | 300661 | 圣邦股份 | 106.3800 | 104.7500 | 106.3800 | 102.1600 | -1.5322 |
| 312 | 300664 | 鹏鹞环保 | 14.8000 | 14.9700 | 14.9900 | 14.5300 | 1.1486 |
| 313 | 300671 | 富满电子 | 28.4800 | 28.3000 | 28.6700 | 27.8000 | -0.6320 |
| 314 | 300690 | 双一科技 | 18.6800 | 19.0700 | 19.3500 | 18.6100 | -0.8320 |
| 315 | 300700 | 岱勒新材 | 36.8800 | 37.0000 | 37.5000 | 35.5000 | -3.0398 |
| 316 | 300712 | 永福股份 | 17.0500 | 17.2100 | 17.3800 | 16.6300 | 1.2353 |
| 317 | 300716 | 国立科技 | 13.8300 | 13.9900 | 14.1000 | 13.6000 | 0.4307 |
| 318 | 300743 | 天地数码 | 56.7200 | 56.9500 | 57.7000 | 55.4800 | -0.4371 |
| 319 | 300746 | 汉嘉设计 | 24.3000 | 24.5100 | 24.8000 | 23.8000 | 0.1225 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
