深市换手率创6月新低股(76只)
来源:巨灵信息
2018-06-28 00:00:00
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 200160 | 东沣B | 1.7800 | 1.7400 | 1.7800 | 1.7300 | -0.5714 | 0.0036 |
2 | 200505 | 京粮B | 3.9200 | 4.0200 | 4.0200 | 3.9000 | -0.4950 | 0.0182 |
3 | 000027 | 深圳能源 | 4.8600 | 4.8700 | 4.9300 | 4.8500 | -0.2049 | 0.0599 |
4 | 002287 | 奇正藏药 | 28.5500 | 28.2700 | 28.6900 | 28.1200 | -0.0707 | 0.0651 |
5 | 000899 | 赣能股份 | 4.0000 | 4.0000 | 4.0500 | 3.9800 | -0.7444 | 0.0828 |
6 | 002537 | 海联金汇 | 9.3900 | 9.4000 | 9.4600 | 9.2900 | -0.4237 | 0.0868 |
7 | 300028 | *金亚 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -9.8940 | 0.0879 |
8 | 000736 | 中交地产 | 10.8000 | 10.9200 | 11.0500 | 10.8000 | -0.2740 | 0.1174 |
9 | 000631 | 顺发恒业 | 3.3000 | 3.3200 | 3.3500 | 3.3000 | 0.3021 | 0.1202 |
10 | 000995 | *ST皇台 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | 4.9828 | 0.1296 |
11 | 002165 | 红宝丽 | 3.9900 | 4.0000 | 4.0400 | 3.9800 | 0.0000 | 0.1512 |
12 | 002706 | 良信电器 | 6.6000 | 6.4700 | 6.6000 | 6.4200 | -0.3082 | 0.1518 |
13 | 002549 | 凯美特气 | 4.8600 | 4.8100 | 4.9000 | 4.7900 | -1.0288 | 0.1530 |
14 | 000419 | 通程控股 | 4.7500 | 4.7200 | 4.7700 | 4.6900 | -0.6316 | 0.1677 |
15 | 002211 | 宏达新材 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | 10.0990 | 0.1768 |
16 | 000919 | 金陵药业 | 7.2900 | 7.3000 | 7.4100 | 7.2800 | -0.5450 | 0.1804 |
17 | 001696 | 宗申动力 | 4.8500 | 4.7900 | 4.8800 | 4.7800 | -0.8282 | 0.1882 |
18 | 002117 | 东港股份 | 14.2200 | 14.1400 | 14.3000 | 14.0800 | -0.9110 | 0.2012 |
19 | 300445 | 康斯特 | 13.0500 | 12.9100 | 13.3000 | 12.8100 | 0.0775 | 0.2028 |
20 | 300429 | 强力新材 | 28.1000 | 27.9400 | 28.3800 | 27.7000 | -0.5694 | 0.2031 |
21 | 002539 | 云图控股 | 4.3100 | 4.2800 | 4.3600 | 4.2800 | -0.6961 | 0.2163 |
22 | 000521 | 美菱电器 | 3.7600 | 3.7600 | 3.8200 | 3.7400 | 0.0000 | 0.2295 |
23 | 002738 | 中矿资源 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | 10.0279 | 0.2607 |
24 | 002221 | 东华能源 | 9.5500 | 9.4100 | 9.6600 | 9.4000 | -0.9474 | 0.2682 |
25 | 300421 | 力星股份 | 13.6800 | 13.6300 | 13.9400 | 13.6200 | -0.7283 | 0.2756 |
26 | 002731 | 萃华珠宝 | 14.6500 | 14.5500 | 14.8400 | 14.5200 | -1.3559 | 0.2812 |
27 | 000600 | 建投能源 | 5.4500 | 5.4100 | 5.5000 | 5.4000 | -0.7339 | 0.2841 |
28 | 000400 | 许继电气 | 7.6200 | 7.5200 | 7.7000 | 7.5100 | -1.4417 | 0.2860 |
29 | 000833 | 贵糖股份 | 5.1000 | 5.1200 | 5.1500 | 5.1000 | 0.0000 | 0.2873 |
30 | 300219 | 鸿利智汇 | 9.3800 | 9.2800 | 9.3800 | 9.2100 | -0.1076 | 0.2935 |
31 | 002675 | 东诚药业 | 9.9500 | 9.9000 | 10.0400 | 9.8500 | -0.9009 | 0.2982 |
32 | 002763 | 汇洁股份 | 10.7400 | 10.7600 | 10.9600 | 10.6500 | -0.5545 | 0.3240 |
33 | 002687 | 乔治白 | 5.2500 | 5.2300 | 5.3000 | 5.2000 | -0.9470 | 0.3292 |
34 | 002248 | 华东数控 | 9.2000 | 9.1700 | 9.2800 | 9.1200 | -0.6501 | 0.3309 |
35 | 002138 | 顺络电子 | 15.3200 | 15.1900 | 15.4100 | 15.1900 | -0.3934 | 0.3311 |
36 | 002567 | 唐人神 | 4.5300 | 4.4500 | 4.5600 | 4.4500 | -1.9824 | 0.3390 |
37 | 300447 | 全信股份 | 12.6200 | 12.4600 | 12.8900 | 12.4400 | -1.2678 | 0.3418 |
38 | 002773 | 康弘药业 | 50.4800 | 50.4400 | 51.5000 | 49.7200 | -0.1584 | 0.3429 |
39 | 000627 | 天茂集团 | 6.9000 | 6.8300 | 6.9700 | 6.8000 | -0.8708 | 0.3541 |
40 | 000878 | 云南铜业 | 9.4000 | 9.3700 | 9.5100 | 9.3600 | -0.8466 | 0.3641 |
41 | 002391 | 长青股份 | 12.5000 | 12.4700 | 12.6500 | 12.4400 | -0.7955 | 0.3814 |
42 | 002743 | 富煌钢构 | 6.9700 | 6.8600 | 7.0200 | 6.8600 | -1.5782 | 0.3850 |
43 | 002398 | 建研集团 | 5.0500 | 4.9300 | 5.0800 | 4.9000 | -1.5968 | 0.4048 |
44 | 300158 | 振东制药 | 5.0400 | 5.0000 | 5.1200 | 4.9600 | -0.3984 | 0.4118 |
45 | 000525 | 红太阳 | 16.7300 | 16.3900 | 16.8100 | 16.3800 | -1.2055 | 0.4160 |
46 | 300209 | 天泽信息 | 15.0300 | 14.8400 | 15.2300 | 14.8400 | -1.1984 | 0.4381 |
47 | 000935 | 四川双马 | 15.3600 | 15.0600 | 15.5300 | 15.0400 | -1.8253 | 0.4384 |
48 | 002189 | 利达光电 | 12.7300 | 12.6100 | 12.9300 | 12.5500 | -1.0204 | 0.4662 |
49 | 300415 | 伊之密 | 8.7300 | 8.6100 | 8.8200 | 8.6000 | -1.4874 | 0.4837 |
50 | 300428 | 四通新材 | 11.2300 | 11.1400 | 11.3800 | 11.1000 | -0.7130 | 0.5399 |
51 | 300651 | 金陵体育 | 35.5100 | 35.7500 | 36.0000 | 35.4000 | -0.4178 | 0.5436 |
52 | 002109 | 兴化股份 | 3.7100 | 3.6900 | 3.7700 | 3.6700 | -0.5391 | 0.5479 |
53 | 000628 | 高新发展 | 8.3000 | 8.2800 | 8.4000 | 8.2800 | -0.7194 | 0.5939 |
54 | 002167 | 东方锆业 | 6.0300 | 5.9400 | 6.1200 | 5.9100 | -2.1417 | 0.6009 |
55 | 002824 | 和胜股份 | 11.4300 | 11.3100 | 11.6500 | 11.2000 | -1.3949 | 0.6492 |
56 | 000034 | 神州数码 | 15.6500 | 15.4200 | 15.8100 | 15.4000 | -1.1538 | 0.6678 |
57 | 002655 | 共达电声 | 7.5000 | 7.2300 | 7.5000 | 7.2200 | -1.6327 | 0.6999 |
58 | 300642 | 透景生命 | 58.4800 | 56.8200 | 59.3800 | 56.6000 | -2.8386 | 0.7299 |
59 | 002842 | 翔鹭钨业 | 19.3300 | 18.9900 | 19.4900 | 18.9300 | -1.7589 | 0.7509 |
60 | 300181 | 佐力药业 | 5.4000 | 5.3300 | 5.4700 | 5.3300 | -1.2963 | 0.7622 |
61 | 002601 | 龙蟒佰利 | 12.7200 | 12.5800 | 12.8300 | 12.5700 | -0.9449 | 0.8478 |
62 | 000807 | 云铝股份 | 5.1300 | 5.0400 | 5.1900 | 5.0300 | -1.7544 | 0.8556 |
63 | 300625 | 三雄极光 | 19.9400 | 19.7500 | 20.0900 | 19.6200 | -0.5539 | 0.8876 |
64 | 300417 | 南华仪器 | 17.9100 | 17.9300 | 18.1800 | 17.8800 | 0.0558 | 0.9520 |
65 | 000766 | 通化金马 | 11.5900 | 11.6200 | 11.7400 | 11.3300 | -0.2575 | 0.9587 |
66 | 002524 | 光正集团 | 4.8200 | 4.7600 | 4.9000 | 4.7500 | -1.2448 | 1.0372 |
67 | 300628 | 亿联网络 | 63.9600 | 63.7800 | 65.0300 | 63.3800 | -0.0313 | 1.1784 |
68 | 002151 | 北斗星通 | 24.9900 | 24.9800 | 25.3400 | 24.8300 | -0.0400 | 1.2772 |
69 | 300639 | 凯普生物 | 19.0100 | 18.9000 | 19.2800 | 18.8500 | -0.9953 | 1.4736 |
70 | 300622 | 博士眼镜 | 21.2800 | 20.8000 | 21.4300 | 20.8000 | -1.4218 | 1.4809 |
71 | 002887 | 绿茵生态 | 26.6500 | 26.4000 | 27.0500 | 26.3700 | -0.9009 | 1.6818 |
72 | 002883 | 中设股份 | 43.3500 | 43.6200 | 44.2900 | 43.3500 | -0.5472 | 1.7533 |
73 | 000789 | 万年青 | 10.4500 | 10.4100 | 10.7100 | 10.4100 | -0.3828 | 2.2805 |
74 | 300723 | 一品红 | 40.3900 | 39.7600 | 41.2800 | 39.6500 | -1.5598 | 2.4472 |
75 | 300675 | 建科院 | 30.4400 | 29.9000 | 30.7500 | 29.8500 | -0.8292 | 3.0388 |
76 | 300698 | 万马科技 | 22.5000 | 22.0700 | 22.8000 | 22.0600 | -1.2970 | 3.4338 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年