深市价格创1月新低股(120只)
来源：巨灵信息
2018-07-10 21:05:41
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 18.8000 | 18.7400 | 18.9000 | 18.7200 | -0.5308 |
| 2 | 000026 | 飞亚达A | 8.6500 | 8.6200 | 8.6500 | 8.5400 | -0.3468 |
| 3 | 000035 | 中国天楹 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -9.9174 |
| 4 | 000061 | 农产品 | 5.3100 | 5.3000 | 5.3200 | 5.2600 | 0.0000 |
| 5 | 000063 | 中兴通讯 | 13.0200 | 12.6900 | 13.0300 | 12.4600 | -3.1298 |
| 6 | 000078 | 海王生物 | 4.5600 | 4.4400 | 4.5600 | 4.3600 | -2.6316 |
| 7 | 000157 | 中联重科 | 4.0400 | 4.0300 | 4.0400 | 4.0100 | -0.2475 |
| 8 | 000158 | 常山北明 | 6.5300 | 6.4100 | 6.5400 | 6.3300 | -1.9878 |
| 9 | 000418 | 小天鹅A | 60.4800 | 59.8600 | 60.4800 | 59.0200 | -0.4656 |
| 10 | 000420 | 吉林化纤 | 2.4100 | 2.4000 | 2.4200 | 2.3800 | 0.0000 |
| 11 | 000498 | 山东路桥 | 3.8900 | 3.7800 | 3.8900 | 3.7500 | -5.7357 |
| 12 | 000502 | 绿景控股 | 6.7300 | 6.6800 | 6.8900 | 6.6200 | -3.0479 |
| 13 | 000506 | 中润资源 | 2.9700 | 2.9400 | 2.9900 | 2.9100 | -1.3423 |
| 14 | 000523 | 广州浪奇 | 6.2600 | 6.3400 | 6.4000 | 6.2000 | -0.9375 |
| 15 | 000538 | 云南白药 | 101.1400 | 102.3000 | 102.3900 | 98.0300 | -0.4961 |
| 16 | 000566 | 海南海药 | 10.4400 | 10.7500 | 11.2000 | 10.4400 | -7.3276 |
| 17 | 000572 | 海马汽车 | 3.1800 | 3.2100 | 3.2100 | 3.1700 | 0.6270 |
| 18 | 000576 | 广东甘化 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | -10.0316 |
| 19 | 000587 | 金洲慈航 | 3.6700 | 3.6500 | 3.7100 | 3.5800 | -1.6173 |
| 20 | 000620 | 新华联 | 5.3600 | 5.4200 | 5.4200 | 5.2700 | -0.1842 |
| 21 | 000625 | 长安汽车 | 8.3900 | 8.3800 | 8.3900 | 8.3300 | -0.1192 |
| 22 | 000670 | 盈方微 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -10.0418 |
| 23 | 000676 | 智度股份 | 10.2800 | 10.5100 | 10.6300 | 10.1800 | -0.3791 |
| 24 | 000755 | *ST三维 | 4.5500 | 4.5100 | 4.5800 | 4.4800 | -0.8791 |
| 25 | 000760 | 斯太尔 | 2.9000 | 2.9200 | 2.9500 | 2.9000 | 0.3436 |
| 26 | 000780 | 平庄能源 | 3.5200 | 3.5300 | 3.5300 | 3.4900 | 0.5698 |
| 27 | 000799 | 酒鬼酒 | 25.3500 | 24.6900 | 25.4500 | 23.9200 | -1.9849 |
| 28 | 000803 | *ST金宇 | 14.6500 | 14.0200 | 14.7300 | 14.0200 | -5.0136 |
| 29 | 000806 | 银河生物 | 4.1400 | 4.1300 | 4.1900 | 4.0500 | -2.1327 |
| 30 | 000888 | 峨眉山A | 8.2100 | 8.1500 | 8.2100 | 8.0700 | -0.6098 |
| 31 | 000939 | *ST凯迪 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.8913 |
| 32 | 002035 | 华帝股份 | 13.7600 | 13.5500 | 13.7900 | 12.9400 | -1.5977 |
| 33 | 002042 | 华孚时尚 | 6.5300 | 6.5600 | 6.5900 | 6.4400 | 0.6135 |
| 34 | 002047 | 宝鹰股份 | 5.7500 | 5.7900 | 5.7900 | 5.6900 | -0.1724 |
| 35 | 002064 | 华峰氨纶 | 3.8800 | 3.8500 | 3.9000 | 3.8100 | -0.7732 |
| 36 | 002077 | 大港股份 | 5.7900 | 5.7000 | 5.8300 | 5.6300 | -3.0612 |
| 37 | 002087 | 新野纺织 | 3.9700 | 3.9100 | 3.9800 | 3.8600 | -1.2626 |
| 38 | 002143 | 印纪传媒 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -10.0184 |
| 39 | 002170 | 芭田股份 | 3.3500 | 3.3500 | 3.3700 | 3.3000 | -0.2976 |
| 40 | 002188 | *ST巴士 | 3.4400 | 3.4400 | 3.4500 | 3.3800 | 0.2915 |
| 41 | 002194 | *ST凡谷 | 3.8600 | 3.8500 | 3.8600 | 3.8000 | -0.2591 |
| 42 | 002207 | *ST准油 | 4.5600 | 4.5600 | 4.5700 | 4.4800 | -0.2188 |
| 43 | 002219 | 恒康医疗 | 5.0500 | 5.0800 | 5.3000 | 5.0500 | -9.4474 |
| 44 | 002220 | 天宝食品 | 3.9200 | 3.8700 | 3.9200 | 3.8100 | -1.5267 |
| 45 | 002247 | 帝龙文化 | 8.0000 | 7.8400 | 8.0500 | 7.7600 | -1.8773 |
| 46 | 002259 | 升达林业 | 3.1000 | 3.0400 | 3.1100 | 3.0000 | -2.2508 |
| 47 | 002270 | 华明装备 | 4.7800 | 4.6600 | 4.7800 | 4.6000 | -1.4799 |
| 48 | 002277 | 友阿股份 | 4.4100 | 4.2600 | 4.4100 | 4.2000 | -3.8375 |
| 49 | 002301 | 齐心集团 | 8.5100 | 8.7000 | 9.1800 | 8.5100 | -7.9365 |
| 50 | 002313 | 日海智能 | 23.4300 | 23.1600 | 23.4300 | 22.5800 | -1.1524 |
| 51 | 002323 | *ST百特 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -5.0998 |
| 52 | 002366 | 台海核电 | 13.5800 | 13.4500 | 13.5800 | 13.1500 | -0.7380 |
| 53 | 002418 | 康盛股份 | 4.1700 | 4.1400 | 4.2000 | 4.0100 | -1.1933 |
| 54 | 002480 | 新筑股份 | 7.1200 | 7.0700 | 7.1500 | 7.0500 | -0.7022 |
| 55 | 002481 | 双塔食品 | 3.7800 | 3.7300 | 3.7800 | 3.6600 | -1.3228 |
| 56 | 002489 | 浙江永强 | 3.4200 | 3.3700 | 3.4200 | 3.3400 | -1.1730 |
| 57 | 002505 | 大康农业 | 1.8900 | 1.8700 | 1.9000 | 1.8500 | -2.0942 |
| 58 | 002509 | 天广中茂 | 2.6000 | 2.5600 | 2.6200 | 2.5400 | -1.5385 |
| 59 | 002530 | 金财互联 | 8.5600 | 8.3700 | 8.6000 | 8.2300 | -1.7606 |
| 60 | 002548 | 金新农 | 7.5600 | 7.5200 | 7.5800 | 7.4800 | -0.7916 |
| 61 | 002558 | 巨人网络 | 22.3000 | 22.2500 | 22.3400 | 21.9500 | -0.1346 |
| 62 | 002578 | 闽发铝业 | 3.8100 | 3.8100 | 3.8300 | 3.7900 | -0.2618 |
| 63 | 002604 | *ST龙力 | 1.8400 | 1.8000 | 1.8500 | 1.7500 | -2.1739 |
| 64 | 002622 | 融钰集团 | 4.3900 | 4.3300 | 4.4400 | 4.2700 | -1.3667 |
| 65 | 002624 | 完美世界 | 29.2600 | 28.5000 | 29.3000 | 27.7000 | -2.6972 |
| 66 | 002627 | 宜昌交运 | 10.0500 | 9.9800 | 10.0500 | 9.9000 | -0.2997 |
| 67 | 002632 | 道明光学 | 7.9000 | 7.9600 | 7.9600 | 7.8300 | 0.2519 |
| 68 | 002638 | 勤上股份 | 3.1300 | 3.1100 | 3.1700 | 3.0800 | -1.8927 |
| 69 | 002639 | 雪人股份 | 5.9300 | 5.9900 | 6.0900 | 5.8800 | -2.4430 |
| 70 | 002663 | 普邦股份 | 2.7000 | 2.6900 | 2.7100 | 2.6600 | -0.7380 |
| 71 | 002689 | 远大智能 | 3.3800 | 3.4000 | 3.4200 | 3.3600 | 0.8902 |
| 72 | 002692 | 睿康股份 | 3.7500 | 3.7200 | 3.7700 | 3.6900 | -1.3263 |
| 73 | 002699 | 美盛文化 | 15.3100 | 15.2600 | 15.4700 | 15.0500 | -0.3266 |
| 74 | 002711 | 欧浦智网 | 4.6300 | 4.8400 | 4.8500 | 4.5700 | 0.4149 |
| 75 | 002721 | 金一文化 | 8.4000 | 8.2600 | 8.5200 | 8.0200 | -3.9535 |
| 76 | 002726 | 龙大肉食 | 6.6500 | 6.7000 | 6.7200 | 6.4200 | -1.0340 |
| 77 | 002735 | 王子新材 | 31.5100 | 32.0000 | 32.0000 | 31.4600 | 0.0625 |
| 78 | 002759 | 天际股份 | 8.7700 | 8.6500 | 8.7700 | 8.5600 | -1.3683 |
| 79 | 002765 | 蓝黛传动 | 6.8800 | 6.8200 | 6.8800 | 6.7600 | -0.4380 |
| 80 | 002768 | 国恩股份 | 26.3000 | 25.8200 | 26.3000 | 25.6300 | -2.1228 |
| 81 | 002775 | 文科园林 | 8.0300 | 8.0200 | 8.0500 | 7.9000 | -0.1245 |
| 82 | 002812 | 创新股份 | 42.5000 | 40.6200 | 42.5000 | 40.2700 | -3.7213 |
| 83 | 002838 | 道恩股份 | 18.7000 | 18.7400 | 18.8300 | 18.6100 | -0.0533 |
| 84 | 002840 | 华统股份 | 24.0200 | 24.0200 | 24.0200 | 24.0200 | -10.0037 |
| 85 | 002866 | 传艺科技 | 19.9800 | 20.1400 | 20.9800 | 18.8500 | 4.7867 |
| 86 | 002884 | 凌霄泵业 | 23.9900 | 24.0600 | 24.1900 | 23.6500 | 0.2500 |
| 87 | 200022 | 深赤湾B | 11.7800 | 10.6900 | 11.7800 | 10.5600 | -6.3923 |
| 88 | 200037 | 深南电B | 3.1400 | 3.1900 | 3.2100 | 3.1400 | 0.0000 |
| 89 | 200625 | 长安B | 7.1800 | 7.1000 | 7.1800 | 7.0600 | -1.3889 |
| 90 | 200771 | 杭汽轮B | 6.7000 | 6.6800 | 6.7000 | 6.6100 | -0.5952 |
| 91 | 200992 | 中鲁B | 3.0700 | 3.0600 | 3.0900 | 3.0600 | -0.9709 |
| 92 | 300008 | 天海防务 | 4.2200 | 4.2200 | 4.2400 | 4.1600 | 0.0000 |
| 93 | 300028 | *金亚 | 1.1000 | 1.1500 | 1.2100 | 1.1000 | -5.7377 |
| 94 | 300032 | 金龙机电 | 4.9900 | 4.7400 | 5.0500 | 4.5600 | -5.0100 |
| 95 | 300049 | 福瑞股份 | 11.8900 | 11.2200 | 12.0300 | 10.9000 | -5.9514 |
| 96 | 300061 | 康旗股份 | 10.1000 | 9.9900 | 10.1000 | 9.9200 | -0.3988 |
| 97 | 300090 | 盛运环保 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -9.9548 |
| 98 | 300124 | 汇川技术 | 29.9800 | 30.4800 | 30.8600 | 29.8100 | 1.6000 |
| 99 | 300145 | 中金环境 | 5.0100 | 4.9300 | 5.0300 | 4.8700 | -1.0040 |
| 100 | 300176 | 鸿特科技 | 75.5000 | 75.3000 | 75.7000 | 72.9100 | 0.0000 |
| 101 | 300189 | 神农基因 | 3.4500 | 3.4200 | 3.4700 | 3.3700 | -0.5814 |
| 102 | 300201 | 海伦哲 | 4.3300 | 4.2900 | 4.3500 | 4.2400 | -0.9238 |
| 103 | 300202 | 聚龙股份 | 10.0900 | 10.0200 | 10.1800 | 9.8500 | -0.8902 |
| 104 | 300209 | 天泽信息 | 14.7000 | 14.7900 | 14.8000 | 14.5600 | 0.2033 |
| 105 | 300263 | 隆华节能 | 4.8200 | 4.8200 | 4.8500 | 4.6800 | -0.8230 |
| 106 | 300266 | 兴源环境 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | -9.9812 |
| 107 | 300280 | 南通锻压 | 30.8400 | 30.8400 | 30.9900 | 30.6800 | 0.0000 |
| 108 | 300291 | 华录百纳 | 6.8600 | 6.7700 | 6.8700 | 6.6900 | -1.3120 |
| 109 | 300306 | 远方信息 | 9.1300 | 9.1300 | 9.2100 | 8.9100 | -0.1094 |
| 110 | 300319 | 麦捷科技 | 7.4100 | 7.4000 | 7.4400 | 7.3200 | -0.2695 |
| 111 | 300348 | 长亮科技 | 24.5400 | 24.1500 | 24.5700 | 23.4200 | -0.9434 |
| 112 | 300382 | 斯莱克 | 6.6900 | 6.7200 | 6.7400 | 6.6200 | -0.4444 |
| 113 | 300392 | 腾信股份 | 8.2500 | 8.1600 | 8.2800 | 8.0400 | -1.0909 |
| 114 | 300393 | 中来股份 | 18.9600 | 18.9000 | 19.0500 | 18.7200 | -1.3570 |
| 115 | 300435 | 中泰股份 | 10.3500 | 10.3000 | 10.3500 | 10.1000 | -0.1938 |
| 116 | 300443 | 金雷风电 | 10.2000 | 10.0200 | 10.2000 | 9.9100 | -3.3751 |
| 117 | 300462 | 华铭智能 | 24.2300 | 24.3500 | 24.3900 | 23.5200 | -2.4048 |
| 118 | 300607 | 拓斯达 | 56.3800 | 56.6700 | 56.8500 | 56.0500 | 0.5144 |
| 119 | 300661 | 圣邦股份 | 99.2300 | 98.6000 | 100.8700 | 98.2500 | -2.0270 |
| 120 | 300681 | 英搏尔 | 54.2500 | 53.9400 | 54.3600 | 52.8800 | -0.4797 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
