关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市价格创1月新低股(605只)

2018-09-12 23:12:57 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1000004国农科技15.980016.020016.020015.73000.1250
2000006深振业A5.11005.07005.13005.0700-0.7828
3000009中国宝安4.53004.52004.55004.49000.0000
4000012南玻A4.80004.78004.82004.77000.0000
5000014沙河股份10.01009.940010.02009.8400-0.2008
6000020深华发A11.850011.790011.860011.68000.3404
7000021深科技6.01006.01006.05005.98000.1667
8000025特力A26.440026.140026.440026.09000.0766
9000031中粮地产5.45005.41005.47005.4000-0.5515
10000036华联控股5.01004.98005.04004.9600-0.4000
11000037深南电A5.42005.38005.45005.3600-0.7380
12000048*ST康达21.560021.880022.090021.56000.4130
13000055方大集团4.75004.74004.76004.7000-0.8368
14000059华锦股份6.64006.64006.68006.62000.3021
15000061农产品5.11005.02005.12005.0200-0.9862
16000065北方国际8.09008.12008.27008.06000.2469
17000068华控赛格2.82002.86002.88002.82000.7042
18000069华侨城A5.94005.94005.97005.89000.3378
19000070特发信息7.14007.15007.23007.12000.0000
20000100TCL集团2.70002.71002.73002.69000.0000
21000150宜华健康15.900015.930015.940015.7500-0.0627
22000151中成股份11.290011.330011.350011.11000.7111
23000155川化股份4.57004.62004.66004.46001.0941
24000157中联重科3.71003.71003.72003.6900-0.2688
25000301东方市场6.13006.12006.18006.0700-0.4878
26000402金融街6.70006.74006.76006.67000.5970
27000403ST生化26.900026.670026.900026.6700-0.6704
28000411英特集团13.360013.330013.440013.2500-0.2246
29000417合肥百货4.99004.96005.00004.9500-0.2012
30000420吉林化纤2.11002.12002.15002.1000-0.9346
31000421南京公用4.50004.51004.53004.49000.0000
32000422*ST宜化2.79002.78002.81002.74000.0000
33000425徐工机械3.93003.92003.95003.9000-0.2545
34000426兴业矿业6.14006.15006.16006.10000.0000
35000501鄂武商A9.83009.78009.83009.7200-0.5086
36000504南华生物10.750010.820010.980010.7000-0.0923
37000505京粮控股5.28005.23005.28005.1400-0.7590
38000507珠海港7.86007.84007.89007.79000.0000
39000509华塑控股2.88002.84002.91002.8300-1.0453
40000513丽珠集团36.860035.780036.950035.5800-2.4271
41000514渝开发3.97003.97003.99003.93000.0000
42000517荣安地产2.66002.64002.67002.6300-0.3774
43000518四环生物3.84003.77003.84003.7500-1.0499
44000520长航凤凰3.21003.21003.23003.1900-0.3106
45000524岭南控股7.55007.59007.63007.51000.1319
46000528柳工10.550010.470010.730010.4200-1.6901
47000529广弘控股4.98004.98005.00004.95000.0000
48000534万泽股份11.360011.420011.430011.3100-0.1748
49000537广宇发展7.97007.85007.98007.7100-1.0088
50000538云南白药73.340072.600073.350072.2600-1.0225
51000541佛山照明5.82005.80005.84005.7900-0.3436
52000544中原环保6.72006.72006.72006.6300-0.2967
53000546金圆股份10.480010.500010.560010.3000-0.4739
54000552靖远煤电2.87002.84002.87002.8400-0.6993
55000553沙隆达A11.950011.830011.960011.7800-1.1696
56000555神州信息11.680011.530011.740011.4900-0.9450
57000558莱茵体育3.21003.20003.22003.18000.0000
58000559万向钱潮5.71005.72005.77005.66000.5272
59000563陕国投A2.75002.76002.77002.72000.7299
60000565渝三峡A4.80004.78004.84004.7600-0.4167
61000568泸州老窖41.000040.830041.290040.0600-0.2199
62000572海马汽车2.68002.68002.71002.61000.0000
63000581威孚高科18.630018.580018.650018.4800-0.3219
64000586汇源通信7.83007.84007.93007.4100-2.8501
65000591太阳能3.26003.25003.28003.2300-0.3067
66000596古井贡酒73.950071.990074.290071.6000-3.1742
67000597东北制药12.300012.200012.300012.0600-1.7713
68000599青岛双星4.34004.33004.37004.31000.0000
69000601韶能股份4.25004.26004.28004.2300-0.4673
70000605渤海股份8.38008.42008.48008.34000.5974
71000606顺利办5.54005.54005.61005.5000-0.7168
72000608阳光股份4.31004.25004.31004.2300-1.3921
73000612焦作万方4.51004.53004.57004.50000.2212
74000615京汉股份6.00005.96006.00005.9200-0.6667
75000623吉林敖东15.860015.890015.980015.80000.1892
76000625长安汽车6.61006.61006.67006.5700-0.3017
77000626远大控股6.73006.78006.81006.67000.2959
78000627天茂集团6.13006.16006.16006.05000.1626
79000629攀钢钒钛2.83002.83002.86002.80000.0000
80000630铜陵有色2.08002.08002.10002.0800-0.4785
81000631顺发恒业3.30003.28003.30003.25000.0000
82000632三木集团4.25004.21004.30004.2100-2.0930
83000635英力特11.530011.420011.530011.3100-0.6092
84000636风华高科15.190014.910015.280014.8000-1.8433
85000639西王食品7.92007.87007.95007.8000-1.2547
86000651格力电器36.240035.770036.260035.6000-1.2697
87000657中钨高新6.15006.11006.17006.0800-0.1634
88000667美好置业2.20002.21002.22002.1900-0.4505
89000670盈方微3.82003.83003.86003.8100-0.2604
90000672上峰水泥8.31008.33008.35008.17000.3614
91000678襄阳轴承5.01004.99005.05004.9600-0.3992
92000685中山公用7.08007.10007.15007.08000.1410
93000688国城矿业10.970010.910010.970010.8100-0.2742
94000692惠天热电3.05003.05003.08003.04000.0000
95000695滨海能源8.30008.16008.47008.0600-1.9231
96000698沈阳化工4.16004.18004.19004.13000.4808
97000701厦门信达6.74006.69006.74006.6400-0.2981
98000703恒逸石化15.540015.770015.810015.1500-0.2530
99000707*ST双环2.81002.82002.84002.79000.0000
100000713丰乐种业5.88005.88005.92005.83000.3413
101000715中兴商业6.01006.06006.08005.97000.1653
102000717韶钢松山6.42006.33006.43006.2800-1.7081
103000722湖南发展5.58005.64005.67005.58000.1776
104000725京东方A3.24003.23003.26003.2200-0.3086
105000726鲁泰A9.32009.18009.32009.1300-1.5021
106000727华东科技1.73001.73001.74001.7200-0.5747
107000731四川美丰5.34005.30005.37005.2700-1.3035
108000732泰禾集团15.360015.310015.440015.2100-0.4551
109000735罗牛山9.45009.29009.54009.2100-1.6931
110000736中交地产8.98009.04009.12008.91000.6682
111000750国海证券3.26003.27003.29003.25000.3067
112000751锌业股份3.10003.09003.11003.08000.0000
113000753漳州发展2.85002.87002.89002.85000.0000
114000758中色股份3.90003.90003.93003.88000.0000
115000759中百集团6.09006.14006.15006.07000.1631
116000761本钢板材3.97003.97003.99003.94000.2525
117000762西藏矿业9.26009.33009.43009.23000.5388
118000779三毛派神10.460010.460010.580010.3600-0.7590
119000780平庄能源3.51003.49003.52003.4600-0.5698
120000782美达股份5.00005.01005.08004.98000.0000
121000786北新建材15.200015.000015.350014.8900-0.9901
122000789万年青11.280011.260011.400011.1500-0.6178
123000797中国武夷4.75004.66004.78004.6100-1.6878
124000799酒鬼酒18.340018.120018.400018.0100-0.9836
125000810创维数字6.43006.58006.59006.41002.3328
126000813德展健康7.93007.93007.96007.8700-0.1259
127000818航锦科技10.060010.050010.10009.98000.0000
128000821京山轻机8.57008.59008.60008.48000.7034
129000822山东海化6.07006.04006.11006.0100-0.4942
130000823超声电子6.71006.66006.72006.61000.0000
131000829天音控股7.32007.36007.43007.28000.4093
132000830鲁西化工13.510013.450013.590013.30000.2983
133000831五矿稀土8.80008.85008.95008.77000.3401
134000837秦川机床4.49004.51004.53004.49000.4454
135000839中信国安4.06004.03004.07004.0000-0.2475
136000848承德露露8.26008.27008.33008.20000.0000
137000850华茂股份3.39003.39003.40003.35000.0000
138000851高鸿股份4.43004.43004.48004.41000.0000
139000863三湘印象4.02004.03004.05004.01000.2488
140000869张裕A35.810035.500036.070035.2700-0.8657
141000876新希望5.86005.84005.92005.8400-0.3413
142000877天山股份7.68007.63007.75007.6000-0.6510
143000883湖北能源3.94003.95003.96003.92000.2538
144000885同力水泥9.67009.69009.78009.61000.1033
145000886海南高速4.00003.99004.02003.97000.0000
146000888峨眉山A6.51006.52006.56006.48000.1536
147000889茂业通信12.550012.570012.590012.4300-0.0795
148000890法尔胜4.77004.78004.81004.7500-0.2088
149000898鞍钢股份5.54005.61005.67005.51001.8149
150000900现代投资4.04004.04004.07004.0300-0.2469
151000905厦门港务7.11007.11007.14007.08000.2821
152000909数源科技7.05007.14007.18007.05000.7052
153000911南宁糖业5.92005.96006.03005.92000.5059
154000915山大华特14.960015.140015.190014.79001.2032
155000919金陵药业6.69006.73006.78006.68000.5979
156000922*ST佳电6.23006.18006.23006.1500-0.3226
157000925众合科技5.39005.41005.44005.36000.3711
158000927一汽夏利3.01002.99003.02002.9800-0.9934
159000932华菱钢铁8.24008.12008.28008.0700-1.6949
160000935四川双马14.910014.850014.950014.7200-0.2686
161000937冀中能源3.97003.97003.99003.94000.0000
162000948南天信息9.50009.43009.55009.3900-0.3171
163000950重药控股7.19007.02007.20006.9800-1.9553
164000952广济药业10.350010.350010.440010.2600-0.0965
165000953ST河化4.06004.00004.12003.8700-1.7199
166000958东方能源3.38003.39003.41003.37000.2959
167000967盈峰环境6.30006.30006.35006.2600-0.1585
168000969安泰科技5.11005.14005.17005.08000.7843
169000970中科三环8.00008.00008.12007.97000.0000
170000975银泰资源7.73007.73007.77007.61000.1295
171000976华铁股份4.53004.48004.53004.4600-0.8850
172000982*ST中绒1.47001.45001.47001.4400-0.6849
173000983西山煤电6.19006.24006.31006.15000.4831
174000993闽东电力5.03005.03005.05004.99000.0000
175000997新大陆13.790013.830013.950013.79000.2901
176000998隆平高科15.820015.810015.940015.7400-0.0632
177001896豫能控股3.32003.33003.36003.31000.3012
178002004华邦健康4.89004.88004.92004.8700-0.2045
179002005德豪润达3.05003.06003.08003.0300-0.6494
180002006精功科技5.80005.85005.92005.7700-0.5102
181002009天奇股份9.06009.07009.12008.95000.6659
182002010传化智联9.16009.13009.22009.0600-0.6529
183002014永新股份5.82005.85005.86005.77000.0000
184002016世荣兆业9.41009.35009.46009.30000.3219
185002033丽江旅游7.02007.04007.07007.00000.4280
186002034旺能环境14.060014.180014.380013.91001.3581
187002043兔宝宝6.56006.56006.61006.49000.1527
188002055得润电子11.460011.510011.580011.4100-0.1735
189002057中钢天源6.11006.15006.20006.0900-0.9662
190002059云南旅游5.80005.60005.87005.5500-5.0847
191002060粤水电2.87002.88002.89002.85000.3484
192002061浙江交科8.35008.47008.50008.35001.4371
193002067景兴纸业3.57003.59003.61003.56000.2793
194002068黑猫股份7.49007.51007.56007.48000.2670
195002078太阳纸业7.43007.60007.62007.35001.7403
196002079苏州固锝5.35005.32005.38005.2900-0.1876
197002080中材科技7.49007.48007.53007.4200-0.2667
198002081金螳螂8.82008.80008.86008.75000.1138
199002082万邦德9.33009.32009.39009.21000.2151
200002085万丰奥威7.01007.00007.03006.95000.0000
201002088鲁阳节能11.890011.860012.000011.7000-0.1684
202002094青岛金王5.67005.60005.77005.5600-4.1096
203002095生意宝30.390029.780030.390029.7500-1.2927
204002097山河智能6.42006.46006.48006.36000.9375
205002098浔兴股份11.890011.890011.890011.8900-9.9924
206002102冠福股份2.68002.64002.72002.6200-1.4925
207002110三钢闽光16.550016.410016.770016.3300-2.3795
208002113天润数娱3.79003.79003.79003.7900-9.9762
209002117东港股份13.960014.060014.130013.9600-0.2129
210002125湘潭电化7.35007.46007.48007.34001.2212
211002127南极电商7.24007.07007.24006.8800-1.8056
212002128露天煤业8.12008.13008.17008.07000.2466
213002133广宇集团3.82003.83003.85003.80000.2618
214002135东南网架5.12005.12005.15005.10000.0000
215002140东华科技7.11007.07007.13007.05000.1416
216002145中核钛白3.59003.58003.60003.5600-0.2786
217002149西部材料6.24006.23006.31006.2000-0.3200
218002157正邦科技3.63003.63003.68003.6200-0.5479
219002167东方锆业6.19006.21006.24006.17000.4854
220002168深圳惠程10.720010.700010.750010.6500-0.0934
221002169智光电气4.14004.09004.16004.0500-0.9685
222002173创新医疗10.660010.780010.840010.6600-0.0927
223002180纳思达24.790024.420024.890024.2000-1.0134
224002181粤传媒3.57003.60003.64003.57000.5587
225002185华天科技4.84004.87004.92004.83000.2058
226002186全聚德12.900012.930013.050012.8600-0.3852
227002187广百股份7.86007.88007.91007.85000.0000
228002202金风科技11.700011.510011.700011.4300-2.2090
229002204大连重工3.18003.16003.18003.15000.0000
230002213特尔佳9.65009.58009.65009.38000.2092
231002216三全食品6.41006.40006.43006.3900-0.1560
232002220天宝食品3.21003.23003.26003.2100-0.3086
233002223鱼跃医疗18.200017.950018.250017.9100-0.6641
234002231奥维通信6.09006.03006.13006.0200-0.9852
235002233塔牌集团11.550011.610011.700011.4500-3.3306
236002237恒邦股份8.73008.64008.74008.6100-1.2571
237002239奥特佳2.32002.28002.34002.2600-2.5641
238002244滨江集团4.16004.11004.16004.0900-1.2019
239002248华东数控7.48007.48007.55007.42000.2681
240002250联化科技7.43007.32007.48007.2100-1.4805
241002251步步高8.66008.72008.83008.64000.3452
242002253川大智胜13.900013.920014.010013.85000.2160
243002256兆新股份3.40003.42003.46003.3700-0.5814
244002258利尔化学16.000016.290016.680015.8000-0.8521
245002261拓维信息4.21004.20004.26004.1500-0.4739
246002263*ST东南1.62001.62001.62001.6200-4.7059
247002264新华都7.12007.16007.24007.08000.1399
248002271东方雨虹14.530014.390014.550014.2100-0.7586
249002272川润股份3.95003.93003.95003.91000.0000
250002273水晶光电10.690010.670010.820010.6200-0.5592
251002274华昌化工5.51005.48005.51005.42000.1828
252002275桂林三金13.880013.890014.000013.8600-0.0719
253002279久其软件9.07009.04009.16009.0000-0.3308
254002283天润曲轴3.61003.62003.64003.59000.2770
255002284亚太股份4.94004.98005.00004.90000.8097
256002286保龄宝6.81006.77006.84006.7600-0.1475
257002287奇正藏药26.890026.900027.090026.8800-0.3335
258002290中科新材9.60009.57009.78009.5200-0.2086
259002291星期六5.43005.26005.52005.2400-2.9520
260002293罗莱生活10.670010.700010.810010.67000.1873
261002294信立泰28.130027.570028.240027.5100-1.8162
262002296辉煌科技5.99005.91006.06005.8900-1.3356
263002298中电兴发6.56006.55006.62006.50000.0000
264002305南国置业2.58002.57002.59002.5500-0.3876
265002306*ST云网2.91002.88002.91002.8700-1.0309
266002308威创股份6.46006.45006.54006.4400-0.3091
267002309中利集团12.410012.450012.450012.31000.0804
268002310东方园林10.760010.690010.860010.6100-0.8349
269002313日海智能20.400020.020020.410019.9900-1.4764
270002316亚联发展7.90007.86007.92007.7900-0.5063
271002326永太科技7.07007.04007.13007.04000.0000
272002327富安娜7.54007.49007.54007.4100-0.2663
273002330得利斯4.55004.53004.57004.5000-0.8753
274002332仙琚制药7.06006.87007.10006.8000-2.9661
275002333罗普斯金14.670014.850015.100014.6700-0.7353
276002334英威腾4.97004.95005.01004.9000-0.4024
277002336人人乐8.12008.00008.17007.9800-1.3564
278002344海宁皮城4.63004.66004.68004.60000.6479
279002350北京科锐6.23006.19006.28006.1800-0.4823
280002351漫步者5.86005.90005.96005.8600-0.1692
281002359北讯集团8.77008.77008.77008.7700-9.9589
282002368太极股份31.550030.860032.030030.1800-2.5884
283002370亚太药业12.310012.400012.400012.20000.7311
284002371北方华创49.330048.080049.850047.5100-2.2963
285002372伟星新材14.530013.970014.700013.7500-2.9861
286002377国创高新5.81005.79005.94005.7600-1.0256
287002378章源钨业6.00006.02006.04005.96000.3333
288002379宏创控股3.08003.09003.11003.07000.0000
289002384东山精密13.350013.060013.480012.9000-2.8274
290002385大北农3.32003.32003.35003.31000.0000
291002386天原集团6.35006.37006.39006.32000.1572
292002388新亚制程4.80004.68004.80004.6700-0.6369
293002393力生制药22.140022.080022.200022.01000.0000
294002396星网锐捷17.250017.180017.400017.06000.0000
295002398建研集团4.88004.90004.93004.87000.6160
296002402和而泰7.35007.25007.35007.2300-2.0270
297002404嘉欣丝绸5.18005.19005.23005.18000.1931
298002409雅克科技16.510016.440016.690016.3700-0.3636
299002412汉森制药14.980014.940014.980014.8200-0.3336
300002415海康威视29.200026.690029.310026.3900-8.9389
301002417深南股份7.52007.40007.55007.4000-1.5957
302002419天虹股份10.100010.000010.12009.9400-0.4975
303002420毅昌股份3.73003.72003.76003.68000.0000
304002423中原特钢8.85008.92008.95008.80000.5637
305002426胜利精密3.27003.23003.28003.2200-1.2232
306002428云南锗业6.47006.44006.52006.4100-0.3096
307002431棕榈股份4.99005.02005.04004.98000.8032
308002432九安医疗6.21006.20006.24006.15000.0000
309002437誉衡药业4.06004.01004.10003.9800-2.1951
310002448中原内配6.15006.14006.22006.1000-0.1626
311002455百川股份5.08005.06005.13005.0200-0.5894
312002456欧菲科技13.940013.670014.080013.5900-1.5839
313002472双环传动7.01007.03007.06006.91000.1425
314002480新筑股份6.36006.31006.37006.2800-0.4732
315002482广田集团5.77005.76005.83005.7300-0.5181
316002483润邦股份4.04004.07004.09004.00000.7426
317002484江海股份5.54005.39005.57005.3400-2.0000
318002489浙江永强2.89002.87002.90002.8600-0.3472
319002493荣盛石化10.700010.750010.900010.6400-0.9217
320002494华斯股份6.09006.00006.09005.9700-0.9901
321002507涪陵榨菜23.630022.120023.630021.7000-6.1917
322002510天汽模4.10004.13004.15004.08000.2427
323002514宝馨科技5.38005.40005.40005.32000.3717
324002516旷达科技3.35003.36003.38003.33000.0000
325002527新时达6.07006.10006.15006.06000.1642
326002528英飞拓3.77003.75003.81003.72000.0000
327002530金财互联7.52007.48007.60007.4500-1.0582
328002540亚太科技5.00004.98005.00004.97000.0000
329002542中化岩土4.60004.61004.64004.5800-0.2165
330002553南方轴承6.15006.14006.16006.10000.3268
331002556辉隆股份4.84004.85004.90004.8000-0.4107
332002561徐家汇8.52008.53008.56008.4800-0.3505
333002563森马服饰10.700010.350010.700010.2000-3.3613
334002564天沃科技5.73005.78005.84005.73000.0000
335002565顺灏股份4.58004.58004.62004.5500-0.2179
336002566益盛药业6.40006.40006.44006.36000.0000
337002568百润股份10.760010.740010.840010.61000.3738
338002571德力股份5.28005.27005.35005.2200-1.3109
339002578闽发铝业3.36003.34003.36003.3100-0.8902
340002588史丹利4.57004.58004.61004.55000.6593
341002589瑞康医药11.050010.900011.090010.4700-1.1786
342002595豪迈科技13.190012.940013.290012.8500-1.2967
343002597金禾实业15.910015.750015.990015.6300-1.0057
344002599盛通股份10.020010.010010.10009.8800-0.4970
345002601龙蟒佰利13.010012.970013.130012.8800-0.0770
346002603以岭药业12.210012.140012.230012.08000.1650
347002614奥佳华16.390015.860016.390015.6800-2.5200
348002618丹邦科技17.450017.270017.750016.9000-1.8750
349002620瑞和股份6.30006.33006.37006.28000.3170
350002627宜昌交运8.79008.85008.87008.70000.1131
351002631德尔未来7.15007.16007.24007.07000.2801
352002636金安国纪8.14008.11008.18008.06000.1235
353002640跨境通12.880012.840013.010012.7800-0.0778
354002642荣之联8.35008.37008.45008.30000.1196
355002645华宏科技9.88009.940010.04009.88000.1007
356002646青青稞酒12.600012.570012.660012.4900-0.7109
357002649博彦科技7.72007.73007.81007.65000.2594
358002651利君股份4.49004.55004.59004.46000.2203
359002655共达电声6.41006.40006.46006.38000.0000
360002659凯文教育9.99009.980010.10009.87000.0000
361002664长鹰信质21.300019.200021.300019.2000-9.9859
362002670国盛金控9.59009.25009.64008.8000-3.5454
363002672东江环保11.380011.320011.470011.2300-1.0490
364002685华东重机6.82006.82006.83006.7300-0.1464
365002688金河生物4.92004.90004.93004.8800-0.2037
366002702海欣食品4.15004.15004.18004.1300-0.2404
367002703浙江世宝4.35004.38004.40004.32000.4587
368002705新宝股份7.51007.68007.70007.48001.8568
369002706良信电器6.08006.07006.17006.0300-0.6547
370002713东易日盛17.630017.180017.630017.0000-2.1640
371002716金贵银业6.49006.46006.51006.4000-0.7680
372002717岭南股份9.19009.12009.19009.0800-0.1095
373002718友邦吊顶26.260026.630026.650026.21000.7567
374002722金轮股份14.400014.510014.550014.30000.7639
375002725跃岭股份8.00007.93008.00007.7000-0.8750
376002726龙大肉食6.96006.80006.96006.7700-2.2989
377002727一心堂24.000023.480024.310023.1800-2.5726
378002728特一药业15.200015.200015.280015.1100-0.3932
379002732燕塘乳业16.990017.070017.120016.88000.5300
380002736国信证券8.09008.04008.11008.0200-0.1242
381002737葵花药业18.540018.000018.540017.9400-2.9650
382002743富煌钢构6.16006.16006.21006.13000.0000
383002747埃斯顿11.060011.040011.150010.92000.1815
384002749国光股份35.500034.310035.500034.0000-2.6114
385002750龙津药业6.11006.12006.14006.05000.4926
386002751易尚展示26.270026.450026.500026.19000.7235
387002753永东股份11.510011.500011.650011.4000-0.1736
388002755东方新星14.760014.870014.900014.53000.6089
389002759天际股份8.12008.09008.13008.0600-0.2466
390002762金发拉比6.04006.12006.18006.04000.3279
391002763汇洁股份8.64008.72008.73008.62000.8092
392002772众兴菌业6.88006.87006.94006.8400-0.2903
393002773康弘药业40.330039.850040.990039.6800-1.3858
394002777久远银海26.450025.700026.680025.7000-2.8355
395002781奇信股份14.870015.010015.030014.8000-0.0666
396002786银宝山新5.96006.01006.05005.95000.3339
397002787华源控股7.74007.78007.80007.63001.0390
398002788鹭燕医药13.690013.780013.860013.63000.4373
399002789建艺集团15.190015.250015.320015.10000.3950
400002790瑞尔特9.37009.29009.44009.2500-1.2752
401002798帝欧家居29.240029.050029.270028.85000.0000
402002818富森美24.250024.430024.560024.25000.2462
403002819东方中科23.080023.080023.080023.0800-9.9844
404002820桂发祥12.060011.980012.090011.68000.0835
405002825纳尔股份13.910013.990014.020013.91000.0000
406002842翔鹭钨业17.160017.000017.240016.9900-0.7009
407002843泰嘉股份12.640012.660012.720012.59000.1582
408002846英联股份10.820010.950011.060010.72001.2015
409002850科达利19.780020.050020.200019.58001.2115
410002851麦格米特23.100023.380023.410022.81001.3437
411002853皮阿诺17.110017.220017.380017.11000.0581
412002855捷荣技术8.98009.02009.09008.98000.7821
413002862实丰文化16.420016.410016.650016.2000-0.8459
414002869金溢科技18.790018.600018.840018.5400-0.3749
415002875安奈儿14.590013.960014.590013.7600-4.0550
416002883中设股份20.150020.350020.560020.11000.4938
417002886沃特股份18.150018.230018.480018.0200-0.5456
418002890弘宇股份20.000019.890020.240019.75000.0000
419002891中宠股份30.100030.170030.350030.0200-0.0331
420002898赛隆药业18.000017.960018.290017.8500-0.0556
421002900哈三联13.900014.000014.060013.86000.1431
422002919名臣健康28.960028.630029.420028.5400-0.9685
423200012南玻B3.00002.98003.00002.97000.0000
424200018神州B1.61001.61001.61001.59000.0000
425200025特力B6.88007.04007.04006.86000.0000
426200030富奥B3.62003.64003.69003.6200-1.3550
427200429粤高速B5.93005.85005.94005.8300-2.5000
428200488晨鸣B4.74004.78004.80004.73000.8439
429200505京粮B3.30003.34003.34003.29000.3003
430200512闽灿坤B2.63002.63002.63002.59000.3817
431200530大冷B2.70002.70002.70002.66000.3717
432200541粤照明B3.99003.97003.99003.97000.5063
433200553沙隆达B7.77007.76007.80007.7300-0.7673
434200570苏常柴B2.76002.83002.83002.72000.3546
435200581苏威孚B15.200014.980015.220014.9000-1.5769
436200625长安B6.63006.45006.63006.4100-2.5680
437200706瓦轴B4.10004.00004.10003.8300-1.2346
438200725京东方B2.97002.96002.99002.9500-0.3367
439200761本钢板B2.64002.62002.65002.6200-0.7576
440200771杭汽轮B6.57006.54006.58006.5200-0.1527
441200869张裕B19.770019.280019.800019.1800-2.5278
442200986粤华包B2.49002.52002.52002.4900-0.3953
443300012华测检测5.55005.47005.62005.4600-1.2635
444300016北陆药业7.51007.33007.52007.3100-0.4076
445300017网宿科技9.86009.35009.88009.3100-5.1724
446300020银江股份7.97007.92008.08007.8900-0.5025
447300022吉峰农机3.89003.91003.94003.85000.5141
448300026红日药业3.54003.54003.57003.51000.2833
449300031宝通科技10.900010.890010.960010.8100-0.0917
450300038梅泰诺9.90009.84009.97009.8000-0.8065
451300039上海凯宝4.87004.87004.90004.82000.2058
452300042朗科科技26.090026.160026.500025.73000.8092
453300051三五互联6.89006.96006.99006.84001.1628
454300053欧比特10.350010.370010.490010.33000.3872
455300054鼎龙股份7.25007.23007.36007.2000-1.3643
456300055万邦达9.66009.62009.71009.56000.0000
457300058蓝色光标4.73004.75004.80004.6700-0.2101
458300059东方财富10.820010.840011.010010.7000-0.3676
459300067安诺其5.38005.31005.38005.2600-1.6667
460300070碧水源9.94009.950010.05009.9000-0.2006
461300076GQY视讯4.73004.70004.78004.65000.0000
462300077国民技术7.67007.70007.73007.61000.0000
463300081恒信东方8.84008.74008.90008.7300-1.0193
464300088长信科技5.17005.07005.18005.0500-1.5534
465300095华伍股份4.94004.92004.98004.8900-0.6061
466300098高新兴7.16007.14007.24007.11000.0000
467300103达刚路机6.83006.88006.93006.81000.5848
468300123亚光科技10.240010.340010.430010.24000.6816
469300124汇川技术25.580024.700025.600023.8600-3.2511
470300127银河磁体11.550011.600011.680011.51000.5199
471300136信维通信29.190029.040029.650028.60000.0000
472300146汤臣倍健17.910017.730018.140017.3600-0.3933
473300150世纪瑞尔4.82004.81004.85004.7800-0.2075
474300156神雾环保5.60005.54005.66005.5200-1.4235
475300165天瑞仪器4.32004.29004.37004.2700-1.1521
476300166东方国信12.180011.980012.290011.9200-1.3992
477300169天晟新材4.15004.17004.19004.15000.2404
478300173智慧松德4.13004.17004.24004.0400-0.2392
479300182捷成股份5.86005.86005.93005.79000.0000
480300184力源信息8.50008.53008.62008.38000.7084
481300189神农基因2.69002.68002.69002.65000.0000
482300192科斯伍德8.78008.88008.95008.70001.2543
483300194福安药业4.20004.20004.22004.17000.0000
484300195长荣股份9.52009.54009.61009.51000.0000
485300196长海股份9.60009.61009.67009.52000.3132
486300200高盟新材7.82007.80007.87007.7600-0.3831
487300207欣旺达8.37008.30008.42008.1600-1.4252
488300208恒顺众昇6.76006.82006.92006.71000.2941
489300212易华录24.790024.090024.980024.0300-2.6667
490300227光韵达9.52009.58009.64009.5100-0.1043
491300229拓尔思9.15009.05009.37008.9600-2.3732
492300232洲明科技8.69008.67008.82008.6500-0.6873
493300236上海新阳23.250022.880023.550022.8100-1.5067
494300237美晨生态6.82006.80006.82006.69000.2950
495300240飞力达6.15006.12006.20006.0900-0.8104
496300247乐金健康3.98003.99004.01003.95000.0000
497300262巴安水务5.07005.07005.10005.06000.1976
498300264佳创视讯5.28005.28005.33005.2300-0.1890
499300270中威电子7.88007.83007.88007.7300-0.1276
500300271华宇软件13.370013.110013.450013.0700-1.9447
501300276三丰智能11.150011.180011.270011.10000.2691
502300279和晶科技5.95005.91006.00005.85000.1695
503300281金明精机4.64004.58004.64004.5400-1.0799
504300282三盛教育11.250011.400011.530011.15001.2433
505300284苏交科8.76008.71008.88008.6800-1.0227
506300285国瓷材料18.610018.000018.690017.8800-3.7433
507300294博雅生物29.910029.910030.160029.8000-0.3000
508300297蓝盾股份7.13007.11007.22007.0900-0.8368
509300301长方集团4.08004.10004.16004.0600-0.4854
510300307慈星股份5.37005.35005.40005.3000-0.1866
511300310宜通世纪4.93004.93005.03004.8900-0.6048
512300314戴维医疗9.40009.46009.49009.37000.5313
513300318博晖创新4.49004.47004.50004.44000.2242
514300323华灿光电10.260010.290010.360010.09000.1947
515300327中颖电子21.610021.650021.800021.50000.0925
516300328宜安科技6.50006.37006.52006.3700-2.3006
517300344太空智造6.79006.76006.86006.7500-1.1696
518300349金卡智能17.110017.200017.370016.81000.5848
519300352北信源3.89003.91003.96003.8900-0.2551
520300370安控科技3.19003.16003.19003.1300-0.3155
521300373扬杰科技21.890021.800022.200021.7300-0.8640
522300379东方通13.050013.150013.290013.0500-0.4542
523300381溢多利7.10006.81007.14006.6700-4.4881
524300385雪浪环境15.730015.790015.860015.67000.3177
525300392腾信股份6.71006.72006.77006.64000.1490
526300400劲拓股份15.370015.400015.500015.3000-0.4525
527300402宝色股份9.48009.41009.50009.4100-0.7384
528300404博济医药13.600013.780013.850013.56001.1747
529300406九强生物10.670010.570010.720010.4500-2.4007
530300408三环集团20.940020.650021.180020.4500-1.3849
531300418昆仑万维14.250014.350014.540014.02000.6311
532300433蓝思科技10.690010.430010.690010.4000-1.2311
533300445康斯特12.500012.450012.660012.4100-0.7968
534300446乐凯新材15.390015.300015.430015.23000.1309
535300448浩云科技9.07008.90009.10008.8600-2.1978
536300454深信服92.010091.610093.170091.0800-0.7798
537300461田中精机23.650023.250024.160023.1600-1.8573
538300464星徽精密7.00007.10007.12006.95000.8523
539300465高伟达7.66007.53007.66007.5200-0.7905
540300466赛摩电气6.69006.70006.71006.63000.9036
541300468四方精创15.030015.140015.280014.98000.3313
542300469信息发展18.830018.540018.990018.3100-2.0085
543300472新元科技15.670015.400015.720015.3700-1.8483
544300473德尔股份32.650032.630032.830032.40000.4309
545300475聚隆科技8.45008.53008.56008.43000.9467
546300483沃施股份22.600022.600022.690022.26000.4891
547300485赛升药业11.820011.790011.930011.5900-0.2538
548300488恒锋工具28.470028.450028.620028.19000.0000
549300497富祥股份17.610017.640017.740017.5200-0.5637
550300501海顺新材17.520017.640017.840017.4000-0.6757
551300506名家汇18.230018.180018.310017.9200-0.3836
552300508维宏股份23.080023.220023.530023.0800-0.3861
553300512中亚股份13.210013.200013.360013.11000.1517
554300517海波重科13.910014.100014.200013.91000.7143
555300519新光药业17.200017.280017.360017.12000.2902
556300523辰安科技66.120063.380066.610062.6600-2.9105
557300531优博讯14.280014.260014.420014.17000.0000
558300536农尚环境9.17009.27009.29009.10000.9804
559300552万集科技16.650016.510016.730016.32000.3647
560300560中富通18.030018.150018.300017.90000.0551
561300565科信技术13.100012.960013.150012.8500-0.6135
562300577开润股份30.280030.300030.880029.5000-1.0774
563300580贝斯特13.830014.010014.120013.83000.7914
564300583赛托生物35.810035.340035.880035.2800-1.3125
565300584海辰药业28.340027.390029.000027.2500-3.3522
566300587天铁股份16.790016.680016.810016.61000.1802
567300591万里马5.98006.04006.09005.98000.4992
568300593新雷能16.000015.850016.100015.75000.0000
569300596利安隆25.140025.100025.440024.90000.0000
570300597吉大通信13.570013.480013.720013.3800-0.4431
571300598诚迈科技22.060022.150022.580021.9000-0.4494
572300607拓斯达38.740038.090038.910037.9100-2.2832
573300615欣天科技15.180015.270015.430015.1800-0.3264
574300616尚品宅配77.370077.950078.880076.56000.7887
575300617安靠智电21.800021.690022.080021.3000-0.0461
576300620光库科技41.560041.330042.350041.1500-0.5055
577300621维业股份10.350010.340010.450010.3000-0.5769
578300625三雄极光17.150017.030017.200016.9700-0.1173
579300632光莆股份12.310012.360012.480012.24000.4878
580300633开立医疗29.700029.000029.890028.8800-2.2582
581300637扬帆新材23.750023.020023.760022.9000-3.2367
582300638广和通25.640025.420025.840025.3800-0.8580
583300639凯普生物16.380016.190016.500016.1500-2.2343
584300641正丹股份5.55005.57005.59005.49000.3604
585300649杭州园林23.410023.240023.680023.1300-0.7262
586300652雷迪克18.120018.300018.340018.12000.9377
587300655晶瑞股份17.370016.730017.370016.6000-3.5179
588300657弘信电子29.250029.050029.490028.8000-0.2061
589300661圣邦股份94.450092.860095.000092.6200-1.6834
590300665飞鹿股份10.560010.670010.720010.50000.6604
591300669沪宁股份19.370019.480019.650019.3200-0.7136
592300671富满电子24.020024.020024.250023.86000.2923
593300675建科院26.120026.180026.480026.00000.2297
594300683海特生物26.850027.030027.190026.52000.5955
595300684中石科技42.980042.380043.690042.3100-2.3277
596300692中环环保14.000014.070014.260013.87001.2959
597300695兆丰股份55.380055.220055.380054.73000.2724
598300702天宇股份14.900015.020015.100014.70000.4682
599300705九典制药17.380017.260017.430017.1700-0.4039
600300709精研科技30.350030.420030.530029.99000.2967
601300715凯伦股份19.310019.300019.500019.0800-0.5155
602300723一品红30.860031.010031.490030.8600-0.7680
603300736百华悦邦21.840021.670021.840021.40000.3241
604300737科顺股份10.830010.680010.830010.6300-0.5587
605300738奥飞数据46.500046.500046.920046.23000.3669

必达财经

上证指数 最新: 2654.88 涨跌幅: 4.09%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。