首页 - 数据 - 资金动向 - 正文

沪市换手率创6月新低股(118只)

来源:巨灵信息 2018-07-16 23:37:34
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1900952锦港B股0.40400.40000.40400.3990-0.24940.0057
2600753东方银星26.010026.010026.010026.0100-10.00000.0098
3601628中国人寿22.700022.680022.880022.4800-0.13210.0162
4600510黑牡丹5.80005.75005.80005.7200-0.86210.0411
5600028中国石化6.34006.33006.37006.2500-0.15770.0456
6601872招商轮船3.43003.40003.43003.3800-0.29330.0484
7603355莱克电气30.750030.400030.750030.2000-0.19700.0635
8601985中国核电5.61005.62005.63005.59000.17830.0639
9601808中海油服9.26009.20009.28009.1700-0.43290.0661
10600795国电电力2.57002.57002.58002.56000.00000.0712
11600415小商品城4.25004.26004.28004.2400-0.23420.0755
12600999招商证券13.180013.100013.250013.0700-0.45590.0785
13601880大连港1.94001.93001.94001.9100-0.51550.0805
14600665天地源3.43003.42003.45003.4100-0.58140.0829
15600583海油工程5.08005.12005.15005.08000.00000.0841
16600322天房发展5.04005.03005.07005.0000-0.59290.0866
17600851海欣股份8.50008.52008.56008.42000.11750.0871
18600083博信股份19.100019.050019.130018.9500-0.41820.0879
19601968宝钢包装3.66003.65003.66003.6100-0.54500.0910
20600644乐山电力4.53004.57004.59004.5200-0.21830.0912
21600979广安爱众4.05004.02004.05004.0000-0.24810.0943
22601608中信重工2.62002.63002.64002.59000.76630.0994
23601668中国建筑5.12005.09005.14005.0600-0.77970.0996
24600896*ST海投4.62004.62004.62004.6200-4.93830.1018
25601616广电电气2.95002.97002.97002.94000.67800.1042
26601588北辰实业3.35003.36003.37003.34000.29850.1078
27600814杭州解百6.11006.14006.15006.06000.49100.1196
28601718际华集团3.99003.98004.01003.9800-0.25060.1231
29600895张江高科10.970010.950011.050010.8900-0.45450.1237
30600026中远海能4.11004.08004.12004.05000.00000.1240
31600008首创股份4.19004.16004.19004.1400-0.47850.1290
32603023威帝股份5.72005.72005.73005.6200-0.17450.1330
33600987航民股份8.87008.88008.93008.8200-0.44840.1346
34600528中铁工业9.55009.39009.55009.3600-1.36550.1369
35600088中视传媒9.54009.53009.57009.4500-0.10480.1429
36600550保变电气4.00004.00004.05003.97000.00000.1455
37600162香江控股2.35002.35002.37002.3500-0.42370.1478
38600089特变电工6.70006.68006.72006.6200-0.29850.1500
39600469风神股份3.45003.46003.51003.4500-0.57470.1578
40600711盛屯矿业8.90008.90008.90008.900010.01240.1606
41600611大众交通3.96003.97003.98003.95000.00000.1614
42600368五洲交通3.16003.16003.17003.12000.00000.1669
43600406国电南瑞15.770015.620015.770015.4700-0.38270.1758
44600662强生控股3.86003.91003.92003.86000.00000.1782
45600210紫江企业3.25003.23003.26003.2100-0.30860.1841
46600395盘江股份5.98006.02006.08005.97000.50080.1849
47600493凤竹纺织6.17006.20006.25006.1500-0.95850.1856
48600699均胜电子25.880025.880026.010025.8000-0.38490.1890
49600757长江传媒5.66005.67005.72005.63000.17670.1891
50601789宁波建工3.52003.51003.52003.46000.00000.1910
51600126杭钢股份4.52004.54004.63004.48000.44250.1949
52600382广东明珠10.350010.310010.420010.2900-0.38650.2022
53600606绿地控股6.10006.05006.11006.0000-0.81970.2051
54600173卧龙地产4.39004.35004.39004.3300-0.68490.2059
55600166福田汽车1.96001.95001.96001.9300-0.51020.2121
56601009南京银行7.65007.57007.69007.5500-1.56050.2129
57600545卓郎智能8.03008.02008.05007.9400-0.24880.2168
58600466蓝光发展5.90005.82005.93005.7800-2.02020.2208
59601008连云港3.39003.39003.40003.36000.29590.2222
60600657信达地产4.13004.08004.13004.0600-0.97090.2261
61601258庞大集团1.78001.79001.80001.78000.00000.2366
62600526菲达环保5.84005.88005.90005.81000.17040.2445
63603015弘讯科技7.17007.10007.17007.0600-0.56020.2455
64600127金健米业3.32003.31003.32003.2800-0.30120.2720
65600186莲花健康1.91001.91001.92001.89000.00000.2820
66600604市北高新4.55004.52004.58004.5000-0.44050.2843
67603668天马科技9.25009.25009.28009.17000.00000.3004
68600576祥源文化5.39005.38005.44005.3600-0.73800.3015
69600926杭州银行7.64007.59007.67007.5400-0.78430.3237
70601899紫金矿业3.41003.39003.42003.3700-0.58650.3269
71600561江西长运6.07006.06006.10006.0000-0.32890.3284
72600908无锡银行5.69005.67005.70005.6400-0.52630.3378
73603316诚邦股份9.80009.87009.97009.75000.10140.3379
74600308华泰股份4.77004.75004.78004.7200-0.41930.3413
75600470六国化工3.75003.74003.75003.7000-0.26670.3451
76600888新疆众和5.72005.71005.74005.6200-0.17480.3478
77600603广汇物流3.86003.90003.90003.83000.77520.3545
78600362江西铜业15.090014.940015.090014.8000-0.66490.3575
79603985恒润股份19.360019.580019.630019.35000.20470.3694
80600704物产中大5.07005.08005.09005.03000.79370.3773
81600580卧龙电气7.58007.62007.68007.55000.13140.3786
82603677奇精机械16.140016.300016.600016.1400-0.67030.3868
83601966玲珑轮胎16.200016.040016.320015.9500-0.98770.3906
84600326西藏天路5.86005.84005.88005.7800-0.34130.4223
85600803新奥股份11.680011.670011.830011.4800-0.08560.4259
86600390五矿资本7.54007.48007.54007.4600-0.79580.4303
87603817海峡环保7.89007.88007.92007.82000.00000.4343
88603385惠达卫浴10.560010.500010.580010.4200-0.75610.4633
89600755厦门国贸7.08007.09007.11007.04000.14120.4726
90600311荣华实业2.93002.90002.93002.8800-0.68490.4825
91603955大千生态19.830019.710019.830019.31000.20340.4887
92601002晋亿实业6.01006.02006.05005.96000.33330.5107
93600291西水股份12.720012.740012.880012.6600-0.70150.5244
94603303得邦照明10.330010.350010.360010.21000.19360.5852
95603868飞科电器50.850050.120050.950049.6100-0.07970.6097
96601326秦港股份3.85003.86003.87003.84000.25970.6609
97603906龙蟠科技10.300010.320010.400010.2500-0.28990.6928
98600213亚星客车8.04007.98008.07007.9100-0.74630.7208
99603980吉华集团15.350015.390015.420015.24000.26060.8414
100601878浙商证券7.79007.63007.80007.6100-1.03760.8491
101603797联泰环保14.580014.610014.630014.40000.20580.8860
102600025华能水电2.88002.88002.89002.8600-0.68970.9684
103600621华鑫股份9.77009.58009.78009.5000-1.54160.9841
104603628清源股份9.80009.78009.85009.6300-0.30581.3202
105603661恒林股份39.830039.500039.830039.2300-0.32801.5062
106603860中公高科30.780031.000031.200030.63000.25871.6511
107603626科森科技14.350014.400014.580014.2500-0.06941.6973
108603896寿仙谷47.970047.830048.380047.3300-1.03461.9604
109603378亚士创能14.660014.730014.800014.51000.20412.0453
110603357设计总院19.270019.210019.500019.0200-0.56942.1216
111603933睿能科技22.680022.500022.880022.3000-0.79372.4074
112603320迪贝电气21.290021.010021.370020.7000-0.89622.6306
113603809豪能股份20.420020.490020.610020.23000.34282.7203
114603619中曼石油30.390030.040030.390029.8600-0.75983.5187
115601086国芳集团7.82007.82007.85007.65000.25643.6711
116603648畅联股份17.400017.190017.640017.1000-1.37694.0930
117603917合力科技15.600015.550015.850015.3800-0.57544.4213
118603329上海雅仕28.280027.970028.450027.8200-0.60415.8518
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-